19481 騰訊星展七八購A (认购证)
实時 按盘价 跌0.199 -0.016 (-7.442%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.215620.000034.504
15/10/20250.221627.000034.160
14/10/20250.215621.000034.322
13/10/20250.232639.00010,00033.69110,0000.231
10/10/20250.250651.500110,00034.029105,0000.2505,0000.260
09/10/20250.285675.500034.715
08/10/20250.285675.000034.776
06/10/20250.285677.5005,00034.3545,0000.285
03/10/20250.285673.500035.004
02/10/20250.285676.500034.412
30/09/20250.270663.000034.535
29/09/20250.265660.00020,00034.32120,0000.255
26/09/20250.245644.000034.176
25/09/20250.255650.000100,00034.541100,0000.255
24/09/20250.249648.500033.899
23/09/20250.238635.500034.948
22/09/20250.243641.000034.690
19/09/20250.245642.500034.627
18/09/20250.243642.00040,295,00034.39120,090,0000.26020,205,0000.260
17/09/20250.270661.500630,00034.816330,0000.253300,0000.249
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。