19481 腾讯星展七八购Ａ (认购证)
按盘价 
0.196 -0.007 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.203 | 600.500 | 9,075,000 | 3,835,000 | 2.557 | 4,535,000 | 0.206 | 4,540,000 | 0.206 |
| 01/09/2025 | 0.209 | 605.000 | 4,810,000 | 3,830,000 | 2.553 | 2,475,000 | 0.209 | 2,335,000 | 0.209 |
| 29/08/2025 | 0.205 | 596.500 | 7,880,000 | 3,970,000 | 2.647 | 3,125,000 | 0.205 | 4,755,000 | 0.206 |
| 28/08/2025 | 0.202 | 594.000 | 8,670,000 | 2,340,000 | 1.560 | 4,285,000 | 0.203 | 4,385,000 | 0.203 |
| 27/08/2025 | 0.209 | 599.000 | 4,035,000 | 2,240,000 | 1.493 | 1,990,000 | 0.223 | 2,045,000 | 0.223 |
| 26/08/2025 | 0.228 | 609.500 | 2,230,000 | 2,185,000 | 1.457 | 1,005,000 | 0.233 | 1,185,000 | 0.233 |
| 25/08/2025 | 0.233 | 614.500 | 5,800,000 | 2,005,000 | 1.337 | 1,900,000 | 0.236 | 3,900,000 | 0.236 |
| 22/08/2025 | 0.225 | 600.000 | 0 | 5,000 | 0.003 | ||||
| 21/08/2025 | 0.225 | 593.000 | 50,000 | 5,000 | 0.003 | 25,000 | 0.221 | 25,000 | 0.221 |
| 20/08/2025 | 0.228 | 590.500 | 60,015,000 | 5,000 | 0.003 | 30,005,000 | 0.235 | 30,010,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |