19481 腾讯星展七八购Ａ (认购证)
按盘价 
0.199 -0.016 (-7.442%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.215 | 620.000 | 0 | 2,785,000 | 1.857 | ||||
| 15/10/2025 | 0.221 | 627.000 | 0 | 2,785,000 | 1.857 | ||||
| 14/10/2025 | 0.215 | 621.000 | 0 | 2,785,000 | 1.857 | ||||
| 13/10/2025 | 0.232 | 639.000 | 10,000 | 2,785,000 | 1.857 | 10,000 | 0.231 | ||
| 10/10/2025 | 0.250 | 651.500 | 110,000 | 2,775,000 | 1.850 | 105,000 | 0.250 | 5,000 | 0.260 |
| 09/10/2025 | 0.285 | 675.500 | 0 | 2,875,000 | 1.917 | ||||
| 08/10/2025 | 0.285 | 675.000 | 0 | 2,875,000 | 1.917 | ||||
| 06/10/2025 | 0.285 | 677.500 | 5,000 | 2,875,000 | 1.917 | 5,000 | 0.285 | ||
| 03/10/2025 | 0.285 | 673.500 | 0 | 2,880,000 | 1.920 | ||||
| 02/10/2025 | 0.285 | 676.500 | 0 | 2,880,000 | 1.920 | ||||
| 30/09/2025 | 0.270 | 663.000 | 0 | 2,880,000 | 1.920 | ||||
| 29/09/2025 | 0.265 | 660.000 | 20,000 | 2,880,000 | 1.920 | 20,000 | 0.255 | ||
| 26/09/2025 | 0.245 | 644.000 | 0 | 2,900,000 | 1.933 | ||||
| 25/09/2025 | 0.255 | 650.000 | 100,000 | 2,900,000 | 1.933 | 100,000 | 0.255 | ||
| 24/09/2025 | 0.249 | 648.500 | 0 | 3,000,000 | 2.000 | ||||
| 23/09/2025 | 0.238 | 635.500 | 0 | 3,000,000 | 2.000 | ||||
| 22/09/2025 | 0.243 | 641.000 | 0 | 3,000,000 | 2.000 | ||||
| 19/09/2025 | 0.245 | 642.500 | 0 | 3,000,000 | 2.000 | ||||
| 18/09/2025 | 0.243 | 642.000 | 40,295,000 | 3,000,000 | 2.000 | 20,090,000 | 0.260 | 20,205,000 | 0.260 |
| 17/09/2025 | 0.270 | 661.500 | 630,000 | 2,885,000 | 1.923 | 330,000 | 0.253 | 300,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |