19485 長實摩通六三購Ａ (认购证)
按盘价 
0.121 -0.014 (-10.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.135 | 40.800 | 0 | 31.682 | ||||
| 04/12/2025 | 0.134 | 40.700 | 0 | 31.798 | ||||
| 03/12/2025 | 0.134 | 40.580 | 0 | 32.110 | ||||
| 02/12/2025 | 0.148 | 40.960 | 0 | 32.087 | ||||
| 01/12/2025 | 0.137 | 40.700 | 0 | 31.632 | ||||
| 28/11/2025 | 0.123 | 39.920 | 0 | 32.381 | ||||
| 27/11/2025 | 0.125 | 40.040 | 0 | 32.055 | ||||
| 26/11/2025 | 0.128 | 40.120 | 20,000 | 31.997 | 20,000 | 0.132 | ||
| 25/11/2025 | 0.119 | 39.660 | 0 | 32.257 | ||||
| 24/11/2025 | 0.114 | 39.640 | 0 | 31.552 | ||||
| 21/11/2025 | 0.106 | 39.000 | 0 | 32.328 | ||||
| 20/11/2025 | 0.127 | 39.880 | 0 | 31.792 | ||||
| 19/11/2025 | 0.116 | 39.300 | 0 | 32.330 | ||||
| 18/11/2025 | 0.121 | 39.440 | 0 | 32.292 | ||||
| 17/11/2025 | 0.152 | 40.480 | 0 | 32.100 | ||||
| 14/11/2025 | 0.161 | 40.720 | 0 | 31.827 | ||||
| 13/11/2025 | 0.189 | 41.340 | 0 | 32.339 | ||||
| 12/11/2025 | 0.189 | 41.400 | 0 | 31.979 | ||||
| 11/11/2025 | 0.159 | 40.480 | 0 | 32.055 | ||||
| 10/11/2025 | 0.146 | 39.980 | 0 | 32.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |