19485 长实摩通六三购Ａ (认购证)
按盘价 
0.107 -0.008 (-6.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.115 | 37.040 | 530,000 | 5,000 | 0.007 | 265,000 | 0.125 | 265,000 | 0.125 |
| 17/09/2025 | 0.133 | 37.700 | 210,000 | 5,000 | 0.007 | 105,000 | 0.133 | 105,000 | 0.131 |
| 16/09/2025 | 0.135 | 37.760 | 38,000,000 | 5,000 | 0.007 | 19,000,000 | 0.137 | 19,000,000 | 0.137 |
| 15/09/2025 | 0.143 | 37.920 | 0 | 5,000 | 0.007 | ||||
| 12/09/2025 | 0.145 | 38.050 | 630,000 | 5,000 | 0.007 | 565,000 | 0.145 | 65,000 | 0.145 |
| 11/09/2025 | 0.138 | 37.650 | 60,000 | 505,000 | 0.721 | 30,000 | 0.133 | 30,000 | 0.131 |
| 10/09/2025 | 0.137 | 37.710 | 15,600,000 | 505,000 | 0.721 | 6,050,000 | 0.134 | 6,550,000 | 0.134 |
| 09/09/2025 | 0.122 | 37.150 | 210,000 | 5,000 | 0.007 | 105,000 | 0.122 | 105,000 | 0.122 |
| 08/09/2025 | 0.116 | 36.810 | 640,000 | 5,000 | 0.007 | 320,000 | 0.117 | 320,000 | 0.117 |
| 05/09/2025 | 0.112 | 36.590 | 250,000 | 5,000 | 0.007 | 125,000 | 0.109 | 125,000 | 0.108 |
| 04/09/2025 | 0.104 | 36.230 | 360,000 | 5,000 | 0.007 | 180,000 | 0.103 | 180,000 | 0.103 |
| 03/09/2025 | 0.102 | 36.030 | 805,000 | 5,000 | 0.007 | 400,000 | 0.106 | 405,000 | 0.107 |
| 02/09/2025 | 0.115 | 36.550 | 900,000 | 0 | 0.000 | 450,000 | 0.124 | 450,000 | 0.124 |
| 01/09/2025 | 0.126 | 36.930 | 900,000 | 0 | 0.000 | 450,000 | 0.124 | 450,000 | 0.125 |
| 29/08/2025 | 0.115 | 36.330 | 200,000 | 0 | 0.000 | 100,000 | 0.120 | 100,000 | 0.120 |
| 28/08/2025 | 0.119 | 36.510 | 1,300,000 | 0 | 0.000 | 650,000 | 0.118 | 650,000 | 0.118 |
| 27/08/2025 | 0.111 | 36.150 | 1,300,000 | 0 | 0.000 | 650,000 | 0.116 | 650,000 | 0.115 |
| 26/08/2025 | 0.114 | 36.230 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.121 | 1,200,000 | 0.122 |
| 25/08/2025 | 0.133 | 36.990 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.133 | 1,450,000 | 0.134 |
| 22/08/2025 | 0.122 | 36.550 | 700,000 | 0 | 0.000 | 350,000 | 0.122 | 350,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |