19503 華泰麥銀六二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.015 | 19.720 | 0 | 96.272 | ||||
| 07/01/2026 | 0.015 | 20.680 | 0 | 88.248 | ||||
| 06/01/2026 | 0.016 | 21.440 | 0 | 83.122 | ||||
| 05/01/2026 | 0.016 | 20.080 | 0 | 91.647 | ||||
| 02/01/2026 | 0.016 | 19.690 | 0 | 91.500 | ||||
| 31/12/2025 | 0.016 | 18.820 | 0 | 95.823 | ||||
| 30/12/2025 | 0.016 | 18.980 | 0 | 93.730 | ||||
| 29/12/2025 | 0.016 | 19.150 | 0 | 91.645 | ||||
| 24/12/2025 | 0.019 | 19.390 | 0 | 88.972 | ||||
| 23/12/2025 | 0.020 | 19.490 | 0 | 88.443 | ||||
| 22/12/2025 | 0.020 | 19.420 | 0 | 88.162 | ||||
| 19/12/2025 | 0.022 | 19.400 | 0 | 87.875 | ||||
| 18/12/2025 | 0.022 | 19.240 | 0 | 88.239 | ||||
| 17/12/2025 | 0.022 | 19.430 | 0 | 86.301 | ||||
| 16/12/2025 | 0.022 | 19.060 | 0 | 88.051 | ||||
| 15/12/2025 | 0.022 | 19.200 | 6,000 | 86.469 | 6,000 | 0.022 | ||
| 12/12/2025 | 0.022 | 18.970 | 0 | 86.048 | ||||
| 11/12/2025 | 0.022 | 18.470 | 0 | 88.675 | ||||
| 10/12/2025 | 0.023 | 18.700 | 0 | 87.371 | ||||
| 09/12/2025 | 0.023 | 18.770 | 1,122,000 | 86.341 | 832,000 | 0.023 | 290,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |