19503 华泰麦银六二购Ａ (认购证)
按盘价 
0.110 -0.008 (-6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.118 | 18.820 | 1,536,000 | 252,000 | 0.630 | 746,000 | 0.117 | 790,000 | 0.117 |
| 18/09/2025 | 0.120 | 18.900 | 3,982,000 | 208,000 | 0.520 | 2,240,000 | 0.125 | 1,742,000 | 0.126 |
| 17/09/2025 | 0.124 | 19.110 | 1,048,000 | 706,000 | 1.765 | 300,000 | 0.125 | 748,000 | 0.124 |
| 16/09/2025 | 0.124 | 19.010 | 1,144,000 | 258,000 | 0.645 | 562,000 | 0.127 | 582,000 | 0.128 |
| 15/09/2025 | 0.138 | 19.420 | 1,636,000 | 238,000 | 0.595 | 820,000 | 0.140 | 816,000 | 0.141 |
| 12/09/2025 | 0.147 | 19.670 | 3,462,000 | 242,000 | 0.605 | 2,006,000 | 0.148 | 1,448,000 | 0.148 |
| 11/09/2025 | 0.146 | 19.700 | 2,584,000 | 800,000 | 2.000 | 1,118,000 | 0.139 | 1,466,000 | 0.138 |
| 10/09/2025 | 0.142 | 19.370 | 3,204,000 | 452,000 | 1.130 | 1,498,000 | 0.145 | 1,706,000 | 0.146 |
| 09/09/2025 | 0.137 | 19.130 | 3,386,000 | 244,000 | 0.610 | 1,872,000 | 0.132 | 1,514,000 | 0.132 |
| 08/09/2025 | 0.130 | 18.850 | 5,164,000 | 602,000 | 1.505 | 2,680,000 | 0.129 | 2,484,000 | 0.129 |
| 05/09/2025 | 0.125 | 18.560 | 2,766,000 | 798,000 | 1.995 | 1,258,000 | 0.119 | 1,498,000 | 0.119 |
| 04/09/2025 | 0.124 | 18.390 | 5,198,000 | 558,000 | 1.395 | 2,618,000 | 0.123 | 2,580,000 | 0.124 |
| 03/09/2025 | 0.128 | 18.480 | 3,948,000 | 596,000 | 1.490 | 2,060,000 | 0.134 | 1,888,000 | 0.132 |
| 02/09/2025 | 0.136 | 18.860 | 4,988,000 | 768,000 | 1.920 | 2,278,000 | 0.147 | 2,680,000 | 0.146 |
| 01/09/2025 | 0.147 | 19.220 | 2,790,000 | 366,000 | 0.915 | 1,190,000 | 0.156 | 1,550,000 | 0.159 |
| 29/08/2025 | 0.171 | 19.730 | 4,746,000 | 6,000 | 0.015 | 2,370,000 | 0.185 | 2,376,000 | 0.185 |
| 28/08/2025 | 0.178 | 19.990 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.175 | 2,400,000 | 0.175 |
| 27/08/2025 | 0.171 | 19.660 | 6,984,000 | 0 | 0.000 | 3,492,000 | 0.194 | 3,492,000 | 0.194 |
| 26/08/2025 | 0.203 | 20.720 | 8,184,000 | 0 | 0.000 | 4,092,000 | 0.210 | 4,092,000 | 0.211 |
| 25/08/2025 | 0.217 | 21.120 | 11,940,000 | 0 | 0.000 | 5,970,000 | 0.214 | 5,970,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |