19508 比迪星展五乙沽Ａ (认沽证)
按盘价 
0.076 +0.009 (+13.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.067 | 102.800 | 0 | 52.941 | ||||
| 12/11/2025 | 0.086 | 100.500 | 0 | 51.882 | ||||
| 11/11/2025 | 0.086 | 101.300 | 0 | 52.634 | ||||
| 10/11/2025 | 0.086 | 101.800 | 0 | 52.824 | ||||
| 07/11/2025 | 0.146 | 97.900 | 0 | 52.813 | ||||
| 06/11/2025 | 0.155 | 97.650 | 0 | 52.877 | ||||
| 05/11/2025 | 0.200 | 95.400 | 5,000 | 53.047 | 5,000 | 0.215 | ||
| 04/11/2025 | 0.168 | 97.100 | 0 | 52.273 | ||||
| 03/11/2025 | 0.140 | 99.100 | 0 | 51.983 | ||||
| 31/10/2025 | 0.139 | 100.600 | 5,000 | 52.838 | 5,000 | 0.141 | ||
| 30/10/2025 | 0.097 | 104.200 | 0 | 52.088 | ||||
| 28/10/2025 | 0.097 | 104.800 | 0 | 51.978 | ||||
| 27/10/2025 | 0.096 | 105.700 | 0 | 52.597 | ||||
| 24/10/2025 | 0.118 | 104.000 | 0 | 51.967 | ||||
| 23/10/2025 | 0.126 | 103.900 | 0 | 52.429 | ||||
| 22/10/2025 | 0.149 | 102.900 | 0 | 53.375 | ||||
| 21/10/2025 | 0.142 | 103.900 | 936,000 | 53.529 | 468,000 | 0.128 | 468,000 | 0.126 |
| 20/10/2025 | 0.135 | 104.800 | 1,048,000 | 53.500 | 524,000 | 0.137 | 524,000 | 0.135 |
| 17/10/2025 | 0.165 | 103.200 | 30,000 | 53.491 | 10,000 | 0.113 | 10,000 | 0.091 |
| 16/10/2025 | 0.098 | 107.600 | 1,300,000 | 50.621 | 650,000 | 0.098 | 650,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |