19508 比迪星展五乙沽Ａ (认沽证)
按盘价 
0.071 -0.005 (-6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.076 | 100.600 | 0 | 15,000 | 0.021 | ||||
| 13/11/2025 | 0.067 | 102.800 | 0 | 15,000 | 0.021 | ||||
| 12/11/2025 | 0.086 | 100.500 | 0 | 15,000 | 0.021 | ||||
| 11/11/2025 | 0.086 | 101.300 | 0 | 15,000 | 0.021 | ||||
| 10/11/2025 | 0.086 | 101.800 | 0 | 15,000 | 0.021 | ||||
| 07/11/2025 | 0.146 | 97.900 | 0 | 15,000 | 0.021 | ||||
| 06/11/2025 | 0.155 | 97.650 | 0 | 15,000 | 0.021 | ||||
| 05/11/2025 | 0.200 | 95.400 | 5,000 | 15,000 | 0.021 | 5,000 | 0.215 | ||
| 04/11/2025 | 0.168 | 97.100 | 0 | 20,000 | 0.029 | ||||
| 03/11/2025 | 0.140 | 99.100 | 0 | 20,000 | 0.029 | ||||
| 31/10/2025 | 0.139 | 100.600 | 5,000 | 20,000 | 0.029 | 5,000 | 0.141 | ||
| 30/10/2025 | 0.097 | 104.200 | 0 | 25,000 | 0.036 | ||||
| 28/10/2025 | 0.097 | 104.800 | 0 | 25,000 | 0.036 | ||||
| 27/10/2025 | 0.096 | 105.700 | 0 | 25,000 | 0.036 | ||||
| 24/10/2025 | 0.118 | 104.000 | 0 | 25,000 | 0.036 | ||||
| 23/10/2025 | 0.126 | 103.900 | 0 | 25,000 | 0.036 | ||||
| 22/10/2025 | 0.149 | 102.900 | 0 | 25,000 | 0.036 | ||||
| 21/10/2025 | 0.142 | 103.900 | 936,000 | 25,000 | 0.036 | 468,000 | 0.128 | 468,000 | 0.126 |
| 20/10/2025 | 0.135 | 104.800 | 1,048,000 | 25,000 | 0.036 | 524,000 | 0.137 | 524,000 | 0.135 |
| 17/10/2025 | 0.165 | 103.200 | 30,000 | 25,000 | 0.036 | 10,000 | 0.113 | 10,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |