19517 東岳麥銀六六購Ａ (认购证)
按盘价 
0.089 -0.014 (-13.592%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.103 | 10.860 | 6,280,000 | 85.319 | 2,830,000 | 0.104 | 3,450,000 | 0.106 |
| 14/11/2025 | 0.110 | 11.040 | 4,810,000 | 85.163 | 2,830,000 | 0.115 | 1,980,000 | 0.119 |
| 13/11/2025 | 0.121 | 11.370 | 1,360,000 | 85.016 | 680,000 | 0.100 | 680,000 | 0.095 |
| 12/11/2025 | 0.094 | 10.460 | 2,750,000 | 85.387 | 1,220,000 | 0.099 | 1,530,000 | 0.098 |
| 11/11/2025 | 0.102 | 10.730 | 1,580,000 | 85.093 | 740,000 | 0.105 | 840,000 | 0.104 |
| 10/11/2025 | 0.111 | 10.980 | 3,360,000 | 85.274 | 2,230,000 | 0.114 | 1,100,000 | 0.115 |
| 07/11/2025 | 0.104 | 10.710 | 7,690,000 | 85.199 | 2,760,000 | 0.093 | 4,930,000 | 0.097 |
| 06/11/2025 | 0.082 | 9.930 | 0 | 85.293 | ||||
| 05/11/2025 | 0.077 | 9.800 | 2,440,000 | 84.509 | 1,220,000 | 0.075 | 1,220,000 | 0.075 |
| 04/11/2025 | 0.077 | 9.650 | 1,080,000 | 85.845 | 540,000 | 0.081 | 540,000 | 0.083 |
| 03/11/2025 | 0.084 | 9.980 | 1,280,000 | 84.895 | 640,000 | 0.084 | 640,000 | 0.083 |
| 31/10/2025 | 0.088 | 10.010 | 0 | 85.510 | ||||
| 30/10/2025 | 0.090 | 10.170 | 2,500,000 | 84.375 | 1,250,000 | 0.090 | 1,250,000 | 0.092 |
| 28/10/2025 | 0.092 | 10.110 | 0 | 85.317 | ||||
| 27/10/2025 | 0.096 | 10.230 | 1,200,000 | 85.293 | 600,000 | 0.104 | 600,000 | 0.101 |
| 24/10/2025 | 0.098 | 10.290 | 2,120,000 | 84.809 | 1,060,000 | 0.097 | 1,060,000 | 0.097 |
| 23/10/2025 | 0.092 | 10.080 | 4,800,000 | 84.710 | 2,400,000 | 0.089 | 2,400,000 | 0.089 |
| 22/10/2025 | 0.097 | 10.140 | 0 | 85.669 | ||||
| 21/10/2025 | 0.101 | 10.280 | 1,160,000 | 85.433 | 580,000 | 0.101 | 580,000 | 0.100 |
| 20/10/2025 | 0.100 | 10.270 | 980,000 | 85.014 | 490,000 | 0.097 | 490,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |