19517 东岳麦银六六购Ａ (认购证)
按盘价 
0.178 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.178 | 11.990 | 2,420,000 | 90,000 | 0.225 | 1,260,000 | 0.179 | 1,160,000 | 0.178 |
| 17/09/2025 | 0.180 | 12.070 | 3,010,000 | 190,000 | 0.475 | 1,450,000 | 0.177 | 1,560,000 | 0.175 |
| 16/09/2025 | 0.171 | 11.820 | 3,520,000 | 80,000 | 0.200 | 1,760,000 | 0.177 | 1,760,000 | 0.178 |
| 15/09/2025 | 0.183 | 12.000 | 4,240,000 | 80,000 | 0.200 | 2,120,000 | 0.192 | 2,120,000 | 0.192 |
| 12/09/2025 | 0.203 | 12.450 | 11,360,000 | 80,000 | 0.200 | 5,680,000 | 0.194 | 5,680,000 | 0.193 |
| 11/09/2025 | 0.204 | 12.450 | 2,360,000 | 80,000 | 0.200 | 1,180,000 | 0.205 | 1,180,000 | 0.205 |
| 10/09/2025 | 0.197 | 12.300 | 5,780,000 | 80,000 | 0.200 | 2,940,000 | 0.200 | 2,840,000 | 0.200 |
| 09/09/2025 | 0.204 | 12.550 | 3,480,000 | 180,000 | 0.450 | 1,690,000 | 0.213 | 1,790,000 | 0.213 |
| 08/09/2025 | 0.216 | 12.730 | 5,200,000 | 80,000 | 0.200 | 2,600,000 | 0.216 | 2,600,000 | 0.216 |
| 05/09/2025 | 0.215 | 12.620 | 6,100,000 | 80,000 | 0.200 | 3,050,000 | 0.203 | 3,050,000 | 0.202 |
| 04/09/2025 | 0.187 | 11.990 | 7,080,000 | 80,000 | 0.200 | 3,540,000 | 0.193 | 3,540,000 | 0.194 |
| 03/09/2025 | 0.209 | 12.450 | 7,460,000 | 80,000 | 0.200 | 3,730,000 | 0.210 | 3,730,000 | 0.210 |
| 02/09/2025 | 0.215 | 12.560 | 4,560,000 | 80,000 | 0.200 | 2,280,000 | 0.221 | 2,280,000 | 0.223 |
| 01/09/2025 | 0.232 | 12.970 | 6,880,000 | 80,000 | 0.200 | 3,440,000 | 0.240 | 3,440,000 | 0.239 |
| 29/08/2025 | 0.238 | 13.000 | 6,720,000 | 80,000 | 0.200 | 3,320,000 | 0.241 | 3,400,000 | 0.239 |
| 28/08/2025 | 0.223 | 12.730 | 5,760,000 | 0 | 0.000 | 2,880,000 | 0.228 | 2,880,000 | 0.230 |
| 27/08/2025 | 0.239 | 13.000 | 720,000 | 0 | 0.000 | 360,000 | 0.258 | 360,000 | 0.258 |
| 26/08/2025 | 0.260 | 13.420 | 1,400,000 | 0 | 0.000 | 700,000 | 0.250 | 700,000 | 0.248 |
| 25/08/2025 | 13.160 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 12.760 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |