19521 騰訊摩利八六購Ａ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.048 | 445.200 | 2,600,000 | 37.881 | 2,300,000 | 0.049 | ||
| 22/07/2026 | 0.047 | 440.600 | 10,450,000 | 38.150 | 3,000,000 | 0.047 | 6,250,000 | 0.047 |
| 21/07/2026 | 0.057 | 474.000 | 5,200,000 | 36.604 | 5,200,000 | 0.057 | ||
| 20/07/2026 | 0.056 | 477.800 | 1,150,000 | 35.871 | 950,000 | 0.056 | 200,000 | 0.055 |
| 17/07/2026 | 0.048 | 461.600 | 1,050,000 | 35.734 | 100,000 | 0.047 | 950,000 | 0.049 |
| 16/07/2026 | 0.059 | 484.000 | 1,050,000 | 35.717 | 800,000 | 0.060 | ||
| 15/07/2026 | 0.054 | 474.000 | 7,450,000 | 35.703 | 7,250,000 | 0.054 | ||
| 14/07/2026 | 0.048 | 456.200 | 4,550,000 | 36.432 | 3,350,000 | 0.048 | ||
| 13/07/2026 | 0.049 | 457.600 | 1,450,000 | 36.497 | 1,350,000 | 0.052 | ||
| 10/07/2026 | 0.047 | 460.200 | 4,000,000 | 35.576 | 3,000,000 | 0.051 | 1,000,000 | 0.050 |
| 09/07/2026 | 0.053 | 469.600 | 4,550,000 | 35.955 | 1,700,000 | 0.056 | 2,750,000 | 0.058 |
| 08/07/2026 | 0.049 | 478.800 | 19,900,000 | 33.852 | 17,800,000 | 0.053 | 2,100,000 | 0.049 |
| 07/07/2026 | 0.046 | 461.200 | 45,450,000 | 35.129 | 32,450,000 | 0.051 | 6,150,000 | 0.048 |
| 06/07/2026 | 0.047 | 452.000 | 6,250,000 | 36.464 | 5,750,000 | 0.045 | ||
| 03/07/2026 | 0.041 | 431.200 | 1,050,000 | 37.218 | 50,000 | 0.044 | 1,000,000 | 0.042 |
| 02/07/2026 | 0.041 | 430.200 | 100,000 | 37.312 | 100,000 | 0.043 | ||
| 30/06/2026 | 0.040 | 429.800 | 3,350,000 | 36.992 | 1,600,000 | 0.037 | 400,000 | 0.041 |
| 29/06/2026 | 0.037 | 420.200 | 2,050,000 | 37.214 | 1,500,000 | 0.038 | 550,000 | 0.036 |
| 26/06/2026 | 0.033 | 411.800 | 5,450,000 | 36.855 | 1,000,000 | 0.033 | 3,250,000 | 0.031 |
| 25/06/2026 | 0.033 | 421.400 | 11,150,000 | 35.683 | 10,600,000 | 0.033 | 550,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |