19521 騰訊摩利八六購A (认购证)
实時 按盘价 跌0.179 -0.009 (-4.787%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.188620.00017,050,00032.3518,400,0000.1968,600,0000.196
15/10/20250.202627.00027,600,00033.19913,850,0000.20013,750,0000.200
14/10/20250.193621.00026,550,00032.86413,150,0000.20113,300,0000.201
13/10/20250.210639.00052,000,00032.69225,850,0000.20826,050,0000.209
10/10/20250.223651.5005,400,00032.6152,600,0000.2312,750,0000.231
09/10/20250.249675.500800,00032.576300,0000.244500,0000.246
08/10/20250.249675.0001,000,00032.619500,0000.246500,0000.245
06/10/20250.250677.5002,200,00032.4791,100,0000.2491,100,0000.248
03/10/20250.248673.500450,00032.697100,0000.255300,0000.252
02/10/20250.260676.500950,00033.668350,0000.252600,0000.254
30/09/20250.245663.0002,400,00033.5061,200,0000.2441,200,0000.244
29/09/20250.243660.0004,700,00033.6352,300,0000.2372,400,0000.237
26/09/20250.225644.0002,900,00033.4821,450,0000.2331,450,0000.232
25/09/20250.232650.0002,650,00033.5311,600,0000.2331,050,0000.230
24/09/20250.226648.5002,800,00032.9901,400,0000.2151,400,0000.214
23/09/20250.213635.5001,300,00033.442900,0000.213400,0000.214
22/09/20250.216641.0001,950,00033.099950,0000.2181,000,0000.217
19/09/20250.218642.5003,400,00033.0881,700,0000.2141,700,0000.214
18/09/20250.211642.0002,550,00032.298850,0000.2161,650,0000.215
17/09/20250.222661.5002,300,00031.1701,200,0000.2171,100,0000.217
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。