19521 腾讯摩利八六购A (认购证)
实时 按盘价 跌0.179 -0.009 (-4.787%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.188620.00017,050,0002,550,0000.8538,400,0000.1968,600,0000.196
15/10/20250.202627.00027,600,0002,350,0000.78613,850,0000.20013,750,0000.200
14/10/20250.193621.00026,550,0002,450,0000.81913,150,0000.20113,300,0000.201
13/10/20250.210639.00052,000,0002,300,0000.76925,850,0000.20826,050,0000.209
10/10/20250.223651.5005,400,0002,100,0000.7022,600,0000.2312,750,0000.231
09/10/20250.249675.500800,0001,950,0000.652300,0000.244500,0000.246
08/10/20250.249675.0001,000,0001,750,0000.585500,0000.246500,0000.245
06/10/20250.250677.5002,200,0001,750,0000.5851,100,0000.2491,100,0000.248
03/10/20250.248673.500450,0001,750,0000.585100,0000.255300,0000.252
02/10/20250.260676.500950,0001,550,0000.518350,0000.252600,0000.254
30/09/20250.245663.0002,400,0001,300,0000.4351,200,0000.2441,200,0000.244
29/09/20250.243660.0004,700,0001,300,0000.4352,300,0000.2372,400,0000.237
26/09/20250.225644.0002,900,0001,200,0000.4011,450,0000.2331,450,0000.232
25/09/20250.232650.0002,650,0001,200,0000.4011,600,0000.2331,050,0000.230
24/09/20250.226648.5002,800,0001,750,0000.5851,400,0000.2151,400,0000.214
23/09/20250.213635.5001,300,0001,750,0000.585900,0000.213400,0000.214
22/09/20250.216641.0001,950,0002,250,0000.753950,0000.2181,000,0000.217
19/09/20250.218642.5003,400,0002,200,0000.7361,700,0000.2141,700,0000.214
18/09/20250.211642.0002,550,0002,200,0000.736850,0000.2161,650,0000.215
17/09/20250.222661.5002,300,0001,400,0000.4681,200,0000.2171,100,0000.217
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。