19529 京東中銀六一購Ｂ (认购证)
按盘价 
0.167 -0.006 (-3.468%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.173 | 131.800 | 8,692,500 | 51.526 | 4,400,000 | 0.168 | 3,937,500 | 0.169 |
| 24/10/2025 | 0.151 | 128.800 | 7,115,000 | 50.942 | 3,170,000 | 0.150 | 3,652,500 | 0.151 |
| 23/10/2025 | 0.152 | 128.700 | 14,765,000 | 51.010 | 7,175,000 | 0.147 | 7,275,000 | 0.146 |
| 22/10/2025 | 0.145 | 126.800 | 2,742,500 | 52.134 | 1,302,500 | 0.148 | 1,165,000 | 0.147 |
| 21/10/2025 | 0.160 | 128.600 | 33,037,500 | 52.214 | 16,175,000 | 0.167 | 16,197,500 | 0.167 |
| 20/10/2025 | 0.158 | 127.800 | 41,202,500 | 52.733 | 19,885,000 | 0.157 | 20,000,000 | 0.157 |
| 17/10/2025 | 0.138 | 124.100 | 32,867,500 | 53.231 | 16,292,500 | 0.143 | 16,167,500 | 0.143 |
| 16/10/2025 | 0.166 | 128.100 | 39,610,000 | 52.746 | 19,702,500 | 0.160 | 19,107,500 | 0.160 |
| 15/10/2025 | 0.168 | 129.000 | 22,060,000 | 51.533 | 10,280,000 | 0.164 | 10,955,000 | 0.165 |
| 14/10/2025 | 0.152 | 126.400 | 14,707,500 | 51.986 | 7,065,000 | 0.176 | 7,110,000 | 0.179 |
| 13/10/2025 | 0.173 | 127.000 | 2,050,000 | 54.913 | 1,020,000 | 0.159 | 1,020,000 | 0.160 |
| 10/10/2025 | 0.213 | 131.800 | 140,000 | 54.231 | 140,000 | 0.225 | ||
| 09/10/2025 | 0.246 | 135.700 | 0 | 53.564 | ||||
| 08/10/2025 | 0.246 | 135.600 | 10,000 | 53.464 | 10,000 | 0.242 | ||
| 06/10/2025 | 0.265 | 137.200 | 170,000 | 53.595 | 85,000 | 0.265 | 85,000 | 0.275 |
| 03/10/2025 | 0.300 | 140.200 | 240,000 | 53.607 | 120,000 | 0.298 | 120,000 | 0.296 |
| 02/10/2025 | 0.340 | 142.800 | 1,207,500 | 55.287 | 602,500 | 0.321 | 605,000 | 0.321 |
| 30/09/2025 | 0.290 | 138.500 | 2,885,000 | 54.006 | 1,442,500 | 0.282 | 1,442,500 | 0.283 |
| 29/09/2025 | 0.275 | 136.600 | 335,000 | 54.391 | 167,500 | 0.268 | 167,500 | 0.275 |
| 26/09/2025 | 0.255 | 132.500 | 80,000 | 56.733 | 40,000 | 0.270 | 40,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |