19529 京东中银六一购Ｂ (认购证)
实时 按盘价 跌0.161 -0.012 (-6.936%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.13017217京东国君五乙沽Ａ0.0140.00%22/12/2025
     96.13017273京东花旗五乙沽Ａ0.019-9.52%22/12/2025
     96.18015868京东信证五乙沽Ａ0.0180.00%31/12/2025
     96.18016364京东华泰五乙沽Ａ0.0170.00%22/12/2025
     105.99019545京东摩利六三沽Ａ0.099+2.06%20/03/2026
     106.18018613京东汇丰六六沽Ａ0.183+1.67%29/06/2026
     106.66018584京东摩通六四沽Ａ0.156+1.96%15/04/2026
     107.48020150京东华泰六三沽Ａ0.094+2.17%09/03/2026
     107.48020185京东中银六三沽Ａ0.100+4.17%09/03/2026
     107.48020714京东信证六三沽Ａ0.102+4.08%09/03/2026
     107.58019357京东瑞银六三沽Ａ0.105+0.96%16/03/2026
     117.70019763京东国君六一沽Ａ0.121+3.42%20/01/2026
     117.70019822京东中银六一沽Ａ0.117+5.41%20/01/2026
     117.70020712京东汇丰六一沽Ａ0.118+5.36%20/01/2026
     117.70020735京东摩通六一沽Ａ0.118+1.72%20/01/2026
     117.70020824京东华泰六一沽Ａ0.111+2.78%20/01/2026
     117.80018676京东信证六一沽Ａ0.123+5.13%27/01/2026
     117.90020445京东花旗六一沽Ａ0.116+2.65%20/01/2026
17057京东信证五乙购Ａ0.154-7.78%08/12/2025118.880     
     122.40020969京东中银六六沽Ａ0.163+2.52%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.165+1.85%23/06/2026
     122.40021647京东华泰六六沽Ａ0.160+2.56%23/06/2026
     122.50020798京东法兴六六沽Ａ0.167+1.83%30/06/2026
20571京东东亚五乙购Ａ0.1460.00%22/12/2025128.000     
19937京东信证五乙购Ｃ0.111-10.48%29/12/2025128.080     
23169京东法兴五乙购Ａ0.109-9.92%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.110-7.56%15/12/2025128.100     
23682京东摩通五乙购Ａ0.109-9.17%15/12/2025128.100     
     128.88020436京东信证六七沽Ａ0.207+2.99%30/07/2026
24145京东摩利五乙购Ａ0.087-12.12%08/12/2025129.99021143京东摩利六六沽Ａ0.208+1.96%29/06/2026
27084京东法巴五乙购Ａ0.087-11.22%02/12/2025130.000     
18267京东华泰五乙购Ｂ0.087-7.45%01/12/2025130.090     
26773京东花旗五乙购Ａ0.083-7.78%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.085-7.61%01/12/2025130.090     
27486京东中银五乙购Ａ0.081-10.99%01/12/2025130.090     
27522京东国君五乙购Ａ0.089-6.32%01/12/2025130.090     
18383京东信证六一购Ａ0.173-7.98%16/01/2026140.880     
18979京东中银六一购Ａ0.150-9.09%09/01/2026140.980     
19084京东汇丰六一购Ａ0.165-7.82%09/01/2026140.980     
19495京东华泰六一购Ｂ0.161-9.55%09/01/2026140.980     
18892京东摩利六二购Ａ0.163-7.91%03/02/2026145.990     
19442京东瑞银六一购Ａ0.153-9.47%27/01/2026146.090     
19489京东法兴六一购Ａ0.158-8.67%27/01/2026146.090     
19529京东中银六一购Ｂ0.161-6.94%27/01/2026146.090     
16262京东华泰五乙购Ａ0.031-18.42%03/12/2025149.000     
16550京东信证五甲购Ａ0.024-14.29%26/11/2025149.100     
16559京东瑞银五甲购Ａ0.022-21.43%26/11/2025149.100     
16648京东法巴五乙购Ｂ0.031-16.22%02/12/2025149.100     
17032京东摩通五甲购Ａ0.023-20.69%26/11/2025149.100     
17058京东汇丰五甲购Ａ0.023-23.33%26/11/2025149.100     
17072京东中银五甲购Ａ0.026-10.34%26/11/2025149.100     
16764京东信证六二购Ａ0.161-6.40%20/02/2026153.280     
19484京东摩通六二购Ａ0.180-6.74%27/02/2026153.330     
19670京东法巴六二购Ａ0.153-7.83%20/02/2026153.380     
19641京东瑞银六二购Ａ0.159-7.56%20/02/2026153.430     
19646京东花旗六二购Ａ0.158-8.14%20/02/2026153.430     
19677京东中银六二购Ａ0.160-6.43%20/02/2026153.430     
19762京东国君六二购Ａ0.169-4.52%20/02/2026153.430     
19810京东华泰六二购Ａ0.159-8.09%20/02/2026153.430     
19933京东汇丰六二购Ａ0.165-6.25%20/02/2026153.430     
20998京东信证六七购Ａ0.153-4.37%31/07/2026154.880     
21335京东麦银六七购Ａ0.152-3.80%24/07/2026154.980     
21454京东中银六七购Ａ0.149-4.49%24/07/2026154.980     
21801京东华泰六七购Ａ0.152-3.18%24/07/2026154.980     
20600京东摩利六三购Ａ0.155-6.63%17/03/2026163.990     
20807京东国君六三购Ａ0.157-5.99%10/03/2026164.090     
21757京东华泰六三购Ａ0.00%10/03/2026164.090     
20862京东信证六十购Ａ0.148-3.90%30/10/2026175.880     
21032京东摩通六十购Ａ0.149-3.25%23/10/2026175.980     
21040京东法兴六十购Ａ0.144-4.00%23/10/2026175.980     
21073京东法巴六十购Ａ0.132-7.69%23/10/2026175.980     
21088京东瑞银六十购Ａ0.148-1.99%23/10/2026175.980     
21095京东中银六十购Ａ0.146-3.95%23/10/2026175.980     
21758京东华泰六十购Ａ0.00%23/10/2026175.980     
16672京东华泰六一购Ａ0.037-15.91%05/01/2026181.600     
18678京东信证五乙购Ｂ0.036-14.29%24/12/2025181.680     
21235京东花旗六九购Ａ0.128-4.48%30/09/2026183.330     
21453京东中银六九购Ａ0.122-3.94%23/09/2026183.430     
21549京东摩利六九购Ａ0.120-4.00%23/09/2026183.430     
21615京东摩通六九购Ａ0.129-3.01%23/09/2026183.430     
23746京东法兴六九购Ａ0.122-3.17%23/09/2026183.430     
27226京东汇丰六九购Ａ0.126-4.55%23/09/2026183.430     
28994京东瑞银六九购Ａ0.127-3.05%23/09/2026183.430     
16296京东麦银五乙购Ａ0.035-12.50%31/12/2025188.880     
18626京东瑞银五乙购Ｂ0.028-12.50%22/12/2025188.980     
18637京东国君五乙购Ｂ0.020-20.00%22/12/2025188.980     
18695京东摩通五乙购Ｂ0.025-19.35%22/12/2025188.980     
18699京东中银五乙购Ｂ0.021-16.00%22/12/2025188.980     
18725京东汇丰五乙购Ｂ0.025-13.79%22/12/2025188.980     
21481京东信证六四购Ａ0.088-6.38%13/04/2026200.880     
21624京东中银六四购Ａ0.111-4.31%02/04/2026201.080     
21817京东华泰六四购Ａ0.094-5.05%01/04/2026201.080     
23666京东花旗六四购Ａ0.0960.00%01/04/2026201.080     
27062京东瑞银六四购Ａ0.097-7.62%01/04/2026201.080     
21569京东法巴六五购Ａ0.100-13.79%05/05/2026208.000     
26861京东中银六四购Ｂ0.104-5.45%27/04/2026208.200     
27866京东法巴五甲购Ａ0.0100.00%04/11/2025220.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/10/2025 17:59
  实时报价更新时间为 28/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。