19535 兗礦華泰六五購B (认购证)
实時 按盘价 升0.255 +0.009 (+3.659%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/10/20250.24610.81012,780,00044.5296,360,0000.2496,370,0000.249
13/10/20250.22610.5503,280,00045.2241,640,0000.2061,640,0000.206
10/10/20250.22410.5204,040,00045.0222,030,0000.2282,010,0000.226
09/10/20250.21910.4704,640,00044.8682,310,0000.2092,330,0000.210
08/10/20250.20610.2809,760,00045.4404,880,0000.2064,880,0000.206
06/10/20250.21210.3605,160,00045.0792,580,0000.2242,580,0000.224
03/10/20250.21010.35018,330,00044.5969,100,0000.2139,180,0000.212
02/10/20250.20510.22016,850,00045.5218,410,0000.2068,410,0000.205
30/09/20250.20410.1808,490,00045.6474,230,0000.2084,260,0000.210
29/09/20250.21310.2906,400,00045.4033,200,0000.2143,200,0000.213
26/09/20250.21810.31017,000,00045.5678,500,0000.2258,500,0000.224
25/09/20250.21810.1702,320,00047.3931,160,0000.2281,160,0000.228
24/09/20250.23310.31013,680,00047.5996,840,0000.2296,840,0000.229
23/09/20250.23710.3402,280,00047.8641,140,0000.2381,140,0000.233
22/09/20250.24010.37012,460,00047.7826,230,0000.2446,230,0000.243
19/09/20250.25510.6304,580,00045.9862,290,0000.2432,290,0000.241
18/09/20250.2089.9801,370,00047.907770,0000.216600,0000.219
17/09/20250.23910.38019,020,00046.9729,420,0000.2229,490,0000.221
16/09/20250.1879.87016,200,00046.0188,050,0000.1968,150,0000.195
15/09/20250.1829.8008,460,00046.0464,230,0000.1794,230,0000.179
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。