19535 兖矿华泰六五购B (认购证)
实时 按盘价 升0.255 +0.009 (+3.659%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/10/20250.24610.81012,780,000120,0000.1716,360,0000.2496,370,0000.249
13/10/20250.22610.5503,280,000110,0000.1571,640,0000.2061,640,0000.206
10/10/20250.22410.5204,040,000110,0000.1572,030,0000.2282,010,0000.226
09/10/20250.21910.4704,640,000130,0000.1862,310,0000.2092,330,0000.210
08/10/20250.20610.2809,760,000110,0000.1574,880,0000.2064,880,0000.206
06/10/20250.21210.3605,160,000110,0000.1572,580,0000.2242,580,0000.224
03/10/20250.21010.35018,330,000110,0000.1579,100,0000.2139,180,0000.212
02/10/20250.20510.22016,850,00030,0000.0438,410,0000.2068,410,0000.205
30/09/20250.20410.1808,490,00030,0000.0434,230,0000.2084,260,0000.210
29/09/20250.21310.2906,400,00000.0003,200,0000.2143,200,0000.213
26/09/20250.21810.31017,000,00000.0008,500,0000.2258,500,0000.224
25/09/20250.21810.1702,320,00000.0001,160,0000.2281,160,0000.228
24/09/20250.23310.31013,680,00000.0006,840,0000.2296,840,0000.229
23/09/20250.23710.3402,280,00000.0001,140,0000.2381,140,0000.233
22/09/20250.24010.37012,460,00000.0006,230,0000.2446,230,0000.243
19/09/20250.25510.6304,580,00000.0002,290,0000.2432,290,0000.241
18/09/20250.2089.9801,370,00000.000770,0000.216600,0000.219
17/09/20250.23910.38019,020,000170,0000.2439,420,0000.2229,490,0000.221
16/09/20250.1879.87016,200,000100,0000.1438,050,0000.1968,150,0000.195
15/09/20250.1829.8008,460,00000.0004,230,0000.1794,230,0000.179
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。