日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
14/10/2025 | 0.246 | 10.810 | 12,780,000 | 120,000 | 0.171 | 6,360,000 | 0.249 | 6,370,000 | 0.249 |
13/10/2025 | 0.226 | 10.550 | 3,280,000 | 110,000 | 0.157 | 1,640,000 | 0.206 | 1,640,000 | 0.206 |
10/10/2025 | 0.224 | 10.520 | 4,040,000 | 110,000 | 0.157 | 2,030,000 | 0.228 | 2,010,000 | 0.226 |
09/10/2025 | 0.219 | 10.470 | 4,640,000 | 130,000 | 0.186 | 2,310,000 | 0.209 | 2,330,000 | 0.210 |
08/10/2025 | 0.206 | 10.280 | 9,760,000 | 110,000 | 0.157 | 4,880,000 | 0.206 | 4,880,000 | 0.206 |
06/10/2025 | 0.212 | 10.360 | 5,160,000 | 110,000 | 0.157 | 2,580,000 | 0.224 | 2,580,000 | 0.224 |
03/10/2025 | 0.210 | 10.350 | 18,330,000 | 110,000 | 0.157 | 9,100,000 | 0.213 | 9,180,000 | 0.212 |
02/10/2025 | 0.205 | 10.220 | 16,850,000 | 30,000 | 0.043 | 8,410,000 | 0.206 | 8,410,000 | 0.205 |
30/09/2025 | 0.204 | 10.180 | 8,490,000 | 30,000 | 0.043 | 4,230,000 | 0.208 | 4,260,000 | 0.210 |
29/09/2025 | 0.213 | 10.290 | 6,400,000 | 0 | 0.000 | 3,200,000 | 0.214 | 3,200,000 | 0.213 |
26/09/2025 | 0.218 | 10.310 | 17,000,000 | 0 | 0.000 | 8,500,000 | 0.225 | 8,500,000 | 0.224 |
25/09/2025 | 0.218 | 10.170 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.228 | 1,160,000 | 0.228 |
24/09/2025 | 0.233 | 10.310 | 13,680,000 | 0 | 0.000 | 6,840,000 | 0.229 | 6,840,000 | 0.229 |
23/09/2025 | 0.237 | 10.340 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.238 | 1,140,000 | 0.233 |
22/09/2025 | 0.240 | 10.370 | 12,460,000 | 0 | 0.000 | 6,230,000 | 0.244 | 6,230,000 | 0.243 |
19/09/2025 | 0.255 | 10.630 | 4,580,000 | 0 | 0.000 | 2,290,000 | 0.243 | 2,290,000 | 0.241 |
18/09/2025 | 0.208 | 9.980 | 1,370,000 | 0 | 0.000 | 770,000 | 0.216 | 600,000 | 0.219 |
17/09/2025 | 0.239 | 10.380 | 19,020,000 | 170,000 | 0.243 | 9,420,000 | 0.222 | 9,490,000 | 0.221 |
16/09/2025 | 0.187 | 9.870 | 16,200,000 | 100,000 | 0.143 | 8,050,000 | 0.196 | 8,150,000 | 0.195 |
15/09/2025 | 0.182 | 9.800 | 8,460,000 | 0 | 0.000 | 4,230,000 | 0.179 | 4,230,000 | 0.179 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 15/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |