19536 比迪華泰六四沽Ａ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

19536 比迪華泰六四沽Ａ (认沽证)

按盘价

0.177 +0.014 (+8.589%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
13/11/2025	0.163	102.800	25,412,500	38.144	11,480,000	0.177	12,316,500	0.176
12/11/2025	0.181	100.500	16,816,000	37.945	7,623,500	0.184	7,961,000	0.184
11/11/2025	0.178	101.300	22,892,000	38.628	11,396,500	0.177	9,450,000	0.177
10/11/2025	0.175	101.800	53,250,500	38.722	24,319,000	0.195	26,375,500	0.191
07/11/2025	0.207	97.900	53,927,000	38.160	25,319,500	0.207	26,849,000	0.207
06/11/2025	0.209	97.650	49,177,000	38.007	24,238,000	0.222	24,042,500	0.221
05/11/2025	0.231	95.400	48,542,500	37.992	24,103,500	0.237	23,115,500	0.237
04/11/2025	0.213	97.100	87,533,500	37.733	42,720,500	0.204	42,321,500	0.203
03/11/2025	0.198	99.100	91,890,000	38.231	44,528,500	0.202	45,591,500	0.201
31/10/2025	0.188	100.600	136,001,000	38.465	66,511,500	0.194	66,783,500	0.193
30/10/2025	0.160	104.200	58,990,500	38.363	29,049,000	0.156	29,650,500	0.155
28/10/2025	0.157	104.800	66,367,000	38.480	33,800,500	0.156	32,460,500	0.155
27/10/2025	0.151	105.700	42,863,500	38.437	21,229,500	0.154	21,206,000	0.153
24/10/2025	0.163	104.000	42,887,000	38.158	20,979,500	0.165	21,775,500	0.165
23/10/2025	0.167	103.900	100,036,000	38.662	50,099,500	0.178	49,292,000	0.177
22/10/2025	0.175	102.900	103,037,000	38.669	50,196,000	0.179	51,020,500	0.179
21/10/2025	0.173	103.900	23,428,000	39.506	12,000,000	0.164	11,016,000	0.164
20/10/2025	0.167	104.800	23,997,500	39.505	10,276,500	0.170	12,949,500	0.170
17/10/2025	0.189	103.200	47,840,500	41.069	24,151,500	0.173	21,765,000	0.171
16/10/2025	0.152	107.600	13,079,500	39.852	7,516,000	0.149	3,944,500	0.151

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 14/11/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。