19536 比迪华泰六四沽Ａ (认沽证)
按盘价 
0.175 -0.002 (-1.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.177 | 100.600 | 29,978,000 | 4,349,500 | 4.350 | 14,610,500 | 0.172 | 13,457,500 | 0.172 |
| 13/11/2025 | 0.163 | 102.800 | 25,412,500 | 5,502,500 | 5.502 | 11,480,000 | 0.177 | 12,316,500 | 0.176 |
| 12/11/2025 | 0.181 | 100.500 | 16,816,000 | 4,666,000 | 4.666 | 7,623,500 | 0.184 | 7,961,000 | 0.184 |
| 11/11/2025 | 0.178 | 101.300 | 22,892,000 | 4,328,500 | 4.328 | 11,396,500 | 0.177 | 9,450,000 | 0.177 |
| 10/11/2025 | 0.175 | 101.800 | 53,250,500 | 6,275,000 | 6.275 | 24,319,000 | 0.195 | 26,375,500 | 0.191 |
| 07/11/2025 | 0.207 | 97.900 | 53,927,000 | 4,218,500 | 4.218 | 25,319,500 | 0.207 | 26,849,000 | 0.207 |
| 06/11/2025 | 0.209 | 97.650 | 49,177,000 | 2,689,000 | 2.689 | 24,238,000 | 0.222 | 24,042,500 | 0.221 |
| 05/11/2025 | 0.231 | 95.400 | 48,542,500 | 2,884,500 | 2.884 | 24,103,500 | 0.237 | 23,115,500 | 0.237 |
| 04/11/2025 | 0.213 | 97.100 | 87,533,500 | 3,872,500 | 3.872 | 42,720,500 | 0.204 | 42,321,500 | 0.203 |
| 03/11/2025 | 0.198 | 99.100 | 91,890,000 | 4,271,500 | 4.272 | 44,528,500 | 0.202 | 45,591,500 | 0.201 |
| 31/10/2025 | 0.188 | 100.600 | 136,001,000 | 3,208,500 | 3.209 | 66,511,500 | 0.194 | 66,783,500 | 0.193 |
| 30/10/2025 | 0.160 | 104.200 | 58,990,500 | 2,936,500 | 2.936 | 29,049,000 | 0.156 | 29,650,500 | 0.155 |
| 28/10/2025 | 0.157 | 104.800 | 66,367,000 | 2,335,000 | 2.335 | 33,800,500 | 0.156 | 32,460,500 | 0.155 |
| 27/10/2025 | 0.151 | 105.700 | 42,863,500 | 3,675,000 | 3.675 | 21,229,500 | 0.154 | 21,206,000 | 0.153 |
| 24/10/2025 | 0.163 | 104.000 | 42,887,000 | 3,698,500 | 3.698 | 20,979,500 | 0.165 | 21,775,500 | 0.165 |
| 23/10/2025 | 0.167 | 103.900 | 100,036,000 | 2,902,500 | 2.902 | 50,099,500 | 0.178 | 49,292,000 | 0.177 |
| 22/10/2025 | 0.175 | 102.900 | 103,037,000 | 3,710,000 | 3.710 | 50,196,000 | 0.179 | 51,020,500 | 0.179 |
| 21/10/2025 | 0.173 | 103.900 | 23,428,000 | 2,885,500 | 2.886 | 12,000,000 | 0.164 | 11,016,000 | 0.164 |
| 20/10/2025 | 0.167 | 104.800 | 23,997,500 | 3,869,500 | 3.870 | 10,276,500 | 0.170 | 12,949,500 | 0.170 |
| 17/10/2025 | 0.189 | 103.200 | 47,840,500 | 1,196,500 | 1.196 | 24,151,500 | 0.173 | 21,765,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |