19537 騰訊摩通六二沽B (认沽证)
实時 按盘价 升0.055 +0.010 (+22.222%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.045620.000038.039
15/10/20250.045627.000038.912
14/10/20250.047621.000038.289
13/10/20250.036639.000038.219
10/10/20250.030651.500120,00037.868120,0000.027
09/10/20250.024675.500038.861
08/10/20250.024675.000038.656
06/10/20250.024677.500180,00038.630180,0000.024
03/10/20250.024673.50060,00037.75260,0000.024
02/10/20250.026676.500310,00038.563310,0000.028
30/09/20250.029663.0002,240,00037.6082,240,0000.029
29/09/20250.031660.000037.652
26/09/20250.031644.000140,00035.340140,0000.031
25/09/20250.034650.0001,770,00036.6831,770,0000.034
24/09/20250.033648.500900,00036.136900,0000.033
23/09/20250.033635.500270,00034.330
22/09/20250.033641.000034.894
19/09/20250.032642.500034.495
18/09/20250.031642.000034.084
17/09/20250.030661.5002,620,00035.9922,390,0000.030
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。