19537 騰訊摩通六二沽Ｂ (认沽证)
按盘价 
0.055 +0.010 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.045 | 620.000 | 0 | 38.039 | ||||
| 15/10/2025 | 0.045 | 627.000 | 0 | 38.912 | ||||
| 14/10/2025 | 0.047 | 621.000 | 0 | 38.289 | ||||
| 13/10/2025 | 0.036 | 639.000 | 0 | 38.219 | ||||
| 10/10/2025 | 0.030 | 651.500 | 120,000 | 37.868 | 120,000 | 0.027 | ||
| 09/10/2025 | 0.024 | 675.500 | 0 | 38.861 | ||||
| 08/10/2025 | 0.024 | 675.000 | 0 | 38.656 | ||||
| 06/10/2025 | 0.024 | 677.500 | 180,000 | 38.630 | 180,000 | 0.024 | ||
| 03/10/2025 | 0.024 | 673.500 | 60,000 | 37.752 | 60,000 | 0.024 | ||
| 02/10/2025 | 0.026 | 676.500 | 310,000 | 38.563 | 310,000 | 0.028 | ||
| 30/09/2025 | 0.029 | 663.000 | 2,240,000 | 37.608 | 2,240,000 | 0.029 | ||
| 29/09/2025 | 0.031 | 660.000 | 0 | 37.652 | ||||
| 26/09/2025 | 0.031 | 644.000 | 140,000 | 35.340 | 140,000 | 0.031 | ||
| 25/09/2025 | 0.034 | 650.000 | 1,770,000 | 36.683 | 1,770,000 | 0.034 | ||
| 24/09/2025 | 0.033 | 648.500 | 900,000 | 36.136 | 900,000 | 0.033 | ||
| 23/09/2025 | 0.033 | 635.500 | 270,000 | 34.330 | ||||
| 22/09/2025 | 0.033 | 641.000 | 0 | 34.894 | ||||
| 19/09/2025 | 0.032 | 642.500 | 0 | 34.495 | ||||
| 18/09/2025 | 0.031 | 642.000 | 0 | 34.084 | ||||
| 17/09/2025 | 0.030 | 661.500 | 2,620,000 | 35.992 | 2,390,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |