19537 腾讯摩通六二沽B (认沽证)
实时 按盘价 升0.055 +0.010 (+22.222%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.045620.00001,170,0000.585
15/10/20250.045627.00001,170,0000.585
14/10/20250.047621.00001,170,0000.585
13/10/20250.036639.00001,170,0000.585
10/10/20250.030651.500120,0001,170,0000.585120,0000.027
09/10/20250.024675.50001,290,0000.645
08/10/20250.024675.00001,290,0000.645
06/10/20250.024677.500180,0001,290,0000.645180,0000.024
03/10/20250.024673.50060,0001,470,0000.73560,0000.024
02/10/20250.026676.500310,0001,530,0000.765310,0000.028
30/09/20250.029663.0002,240,0001,220,0000.6102,240,0000.029
29/09/20250.031660.00003,460,0001.730
26/09/20250.031644.000140,0003,460,0001.730140,0000.031
25/09/20250.034650.0001,770,0003,600,0001.8001,770,0000.034
24/09/20250.033648.500900,0005,370,0002.685900,0000.033
23/09/20250.033635.500270,0006,270,0003.135
22/09/20250.033641.00006,270,0003.135
19/09/20250.032642.50006,270,0003.135
18/09/20250.031642.00006,270,0003.135
17/09/20250.030661.5002,620,0006,270,0003.1352,390,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。