19543 中科信證六八購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/07/20260.0122.9500146.181
15/07/20260.0122.9100146.781
14/07/20260.0122.9000145.807
13/07/20260.0122.9000144.306
10/07/20260.0122.9800135.942
09/07/20260.0122.9000138.718
08/07/20260.0122.9500134.880
07/07/20260.0122.9000136.162
06/07/20260.0122.9800130.962
03/07/20260.0122.9500129.006
02/07/20260.0122.8800131.298
30/06/20260.0122.8900128.662
29/06/20260.0122.9100126.684
26/06/20260.0122.8100128.449
25/06/20260.0122.8500125.593
24/06/20260.0122.8700123.733
23/06/20260.0122.8800122.363
22/06/20260.0122.9300119.231
18/06/20260.0122.9400115.503
17/06/20260.0123.0200111.336
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。