19543 中科信证六八购Ａ (认购证)
按盘价 
0.111 +0.011 (+11.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.100 | 3.950 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.101 | 3.980 | 600,000 | 0 | 0.000 | 300,000 | 0.099 | 300,000 | 0.098 |
| 16/09/2025 | 0.099 | 3.940 | 1,510,000 | 0 | 0.000 | 760,000 | 0.099 | 750,000 | 0.097 |
| 15/09/2025 | 0.101 | 3.950 | 0 | 10,000 | 0.030 | ||||
| 12/09/2025 | 0.105 | 4.010 | 1,210,000 | 10,000 | 0.030 | 600,000 | 0.105 | 610,000 | 0.108 |
| 11/09/2025 | 0.107 | 4.030 | 0 | 0 | 0.000 | ||||
| 10/09/2025 | 0.105 | 3.980 | 0 | 0 | 0.000 | ||||
| 09/09/2025 | 0.105 | 3.970 | 1,100,000 | 0 | 0.000 | 1,100,000 | 0.110 | ||
| 08/09/2025 | 0.112 | 4.050 | 0 | 1,100,000 | 2.750 | ||||
| 05/09/2025 | 0.113 | 4.080 | 1,500,000 | 1,100,000 | 2.750 | 750,000 | 0.113 | 750,000 | 0.114 |
| 04/09/2025 | 0.113 | 4.050 | 600,000 | 1,100,000 | 2.750 | 300,000 | 0.119 | 300,000 | 0.120 |
| 03/09/2025 | 0.123 | 4.180 | 3,630,000 | 1,100,000 | 2.750 | 1,815,000 | 0.126 | 1,815,000 | 0.127 |
| 02/09/2025 | 0.137 | 4.360 | 3,100,000 | 1,100,000 | 2.750 | 1,000,000 | 0.131 | 2,100,000 | 0.130 |
| 01/09/2025 | 0.139 | 4.360 | 5,445,000 | 0 | 0.000 | 2,715,000 | 0.140 | 2,300,000 | 0.140 |
| 29/08/2025 | 0.147 | 4.420 | 4,075,000 | 415,000 | 1.040 | 1,830,000 | 0.148 | 2,245,000 | 0.147 |
| 28/08/2025 | 0.160 | 4.540 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.159 | 1,080,000 | 0.158 |
| 27/08/2025 | 0.165 | 4.510 | 10,000 | 0 | 0.000 | 5,000 | 0.179 | 5,000 | 0.180 |
| 26/08/2025 | 4.720 | 0 | 0 | 0.000 | |||||
| 25/08/2025 | 4.810 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 4.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |