19544 騰訊摩利六二沽A (认沽证)
实時 按盘价 升0.057 +0.011 (+23.913%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.046620.0002,140,00038.2511,030,0000.0481,110,0000.048
15/10/20250.052627.0002,160,00040.3651,080,0000.0531,080,0000.053
14/10/20250.056621.0001,370,00040.077740,0000.048630,0000.047
13/10/20250.048639.0008,350,00040.9354,090,0000.0514,100,0000.051
10/10/20250.032651.500970,00038.401490,0000.031480,0000.030
09/10/20250.028675.500660,00040.085330,0000.028330,0000.027
08/10/20250.027675.000360,00039.578180,0000.027180,0000.026
06/10/20250.027677.5001,100,00039.550550,0000.028550,0000.027
03/10/20250.030673.500490,00039.504290,0000.029200,0000.028
02/10/20250.028676.5002,170,00039.1471,040,0000.0291,130,0000.028
30/09/20250.031663.0001,330,00038.143720,0000.032610,0000.030
29/09/20250.034660.00010,590,00038.4145,210,0000.0345,330,0000.034
26/09/20250.039644.0006,470,00037.2183,310,0000.0383,110,0000.038
25/09/20250.038650.0004,460,00037.6152,160,0000.0382,290,0000.038
24/09/20250.038648.5001,780,00037.302830,0000.038900,0000.037
23/09/20250.039635.500690,00035.676390,0000.040300,0000.040
22/09/20250.039641.0002,230,00036.2521,020,0000.0401,110,0000.039
19/09/20250.040642.5001,640,00036.294820,0000.040820,0000.039
18/09/20250.040642.000650,00036.114360,0000.036290,0000.035
17/09/20250.036661.500990,00037.445460,0000.037530,0000.036
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。