19544 腾讯摩利六二沽A (认沽证)
实时 按盘价 升0.057 +0.011 (+23.913%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.046620.0002,140,00080,0000.0811,030,0000.0481,110,0000.048
15/10/20250.052627.0002,160,00000.0001,080,0000.0531,080,0000.053
14/10/20250.056621.0001,370,00000.000740,0000.048630,0000.047
13/10/20250.048639.0008,350,000110,0000.1114,090,0000.0514,100,0000.051
10/10/20250.032651.500970,000100,0000.101490,0000.031480,0000.030
09/10/20250.028675.500660,000110,0000.111330,0000.028330,0000.027
08/10/20250.027675.000360,000110,0000.111180,0000.027180,0000.026
06/10/20250.027677.5001,100,000110,0000.111550,0000.028550,0000.027
03/10/20250.030673.500490,000110,0000.111290,0000.029200,0000.028
02/10/20250.028676.5002,170,000200,0000.2021,040,0000.0291,130,0000.028
30/09/20250.031663.0001,330,000110,0000.111720,0000.032610,0000.030
29/09/20250.034660.00010,590,000220,0000.2225,210,0000.0345,330,0000.034
26/09/20250.039644.0006,470,000100,0000.1013,310,0000.0383,110,0000.038
25/09/20250.038650.0004,460,000300,0000.3032,160,0000.0382,290,0000.038
24/09/20250.038648.5001,780,000170,0000.172830,0000.038900,0000.037
23/09/20250.039635.500690,000100,0000.101390,0000.040300,0000.040
22/09/20250.039641.0002,230,000190,0000.1921,020,0000.0401,110,0000.039
19/09/20250.040642.5001,640,000100,0000.101820,0000.040820,0000.039
18/09/20250.040642.000650,000100,0000.101360,0000.036290,0000.035
17/09/20250.036661.500990,000170,0000.172460,0000.037530,0000.036
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。