19545 京東摩利六三沽Ａ (认沽证)
按盘价 
0.076 -0.019 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.095 | 111.600 | 1,170,000 | 36.909 | 582,500 | 0.096 | 587,500 | 0.095 |
| 30/12/2025 | 0.082 | 113.600 | 1,000,000 | 36.687 | 500,000 | 0.082 | 500,000 | 0.083 |
| 29/12/2025 | 0.087 | 112.000 | 1,345,000 | 35.137 | 672,500 | 0.078 | 672,500 | 0.079 |
| 24/12/2025 | 0.089 | 112.800 | 600,000 | 35.998 | 300,000 | 0.088 | 300,000 | 0.087 |
| 23/12/2025 | 0.090 | 112.800 | 2,735,000 | 36.113 | 1,367,500 | 0.089 | 1,367,500 | 0.089 |
| 22/12/2025 | 0.097 | 112.300 | 2,275,000 | 36.873 | 1,137,500 | 0.098 | 1,137,500 | 0.097 |
| 19/12/2025 | 0.103 | 111.300 | 745,000 | 36.123 | 447,500 | 0.103 | 297,500 | 0.102 |
| 18/12/2025 | 0.101 | 112.200 | 755,000 | 36.939 | 302,500 | 0.103 | 452,500 | 0.104 |
| 17/12/2025 | 0.101 | 112.300 | 845,000 | 36.916 | 422,500 | 0.104 | 422,500 | 0.105 |
| 16/12/2025 | 0.114 | 110.900 | 1,300,000 | 37.573 | 650,000 | 0.107 | 650,000 | 0.107 |
| 15/12/2025 | 0.095 | 113.500 | 730,000 | 36.990 | 415,000 | 0.093 | 315,000 | 0.090 |
| 12/12/2025 | 0.087 | 115.600 | 500,000 | 37.537 | 200,000 | 0.088 | 300,000 | 0.086 |
| 11/12/2025 | 0.097 | 114.300 | 805,000 | 37.948 | 402,500 | 0.097 | 402,500 | 0.097 |
| 10/12/2025 | 0.099 | 114.800 | 495,000 | 38.971 | 247,500 | 0.105 | 247,500 | 0.104 |
| 09/12/2025 | 0.100 | 114.900 | 870,000 | 39.099 | 407,500 | 0.094 | 407,500 | 0.094 |
| 08/12/2025 | 0.095 | 116.200 | 400,000 | 39.527 | 200,000 | 0.092 | 200,000 | 0.089 |
| 05/12/2025 | 0.092 | 117.000 | 890,000 | 39.335 | 445,000 | 0.100 | 445,000 | 0.101 |
| 04/12/2025 | 0.098 | 116.100 | 530,000 | 39.397 | 265,000 | 0.105 | 265,000 | 0.105 |
| 03/12/2025 | 0.106 | 115.500 | 905,000 | 40.277 | 452,500 | 0.104 | 452,500 | 0.103 |
| 02/12/2025 | 0.103 | 116.000 | 967,500 | 40.201 | 485,000 | 0.102 | 482,500 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |