19545 京東摩利六三沽Ａ (认沽证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.097 | 131.800 | 200,000 | 49.738 | 100,000 | 0.098 | 100,000 | 0.097 |
| 24/10/2025 | 0.111 | 128.800 | 0 | 49.764 | ||||
| 23/10/2025 | 0.110 | 128.700 | 1,905,000 | 49.307 | 952,500 | 0.114 | 952,500 | 0.116 |
| 22/10/2025 | 0.119 | 126.800 | 675,000 | 49.343 | 337,500 | 0.120 | 337,500 | 0.120 |
| 21/10/2025 | 0.116 | 128.600 | 135,000 | 50.144 | 67,500 | 0.117 | 67,500 | 0.117 |
| 20/10/2025 | 0.124 | 127.800 | 965,000 | 50.940 | 482,500 | 0.123 | 482,500 | 0.124 |
| 17/10/2025 | 0.148 | 124.100 | 780,000 | 51.827 | 402,500 | 0.137 | 377,500 | 0.136 |
| 16/10/2025 | 0.121 | 128.100 | 1,270,000 | 49.983 | 635,000 | 0.119 | 635,000 | 0.118 |
| 15/10/2025 | 0.118 | 129.000 | 4,815,000 | 50.004 | 2,395,000 | 0.121 | 2,420,000 | 0.121 |
| 14/10/2025 | 0.130 | 126.400 | 10,625,000 | 49.961 | 5,100,000 | 0.118 | 5,100,000 | 0.118 |
| 13/10/2025 | 0.129 | 127.000 | 15,750,000 | 50.157 | 7,772,500 | 0.132 | 7,787,500 | 0.132 |
| 10/10/2025 | 0.101 | 131.800 | 15,205,000 | 48.033 | 7,357,500 | 0.098 | 7,507,500 | 0.098 |
| 09/10/2025 | 0.092 | 135.700 | 16,147,500 | 48.932 | 8,182,500 | 0.093 | 7,857,500 | 0.092 |
| 08/10/2025 | 0.093 | 135.600 | 5,542,500 | 48.939 | 2,537,500 | 0.098 | 2,875,000 | 0.097 |
| 06/10/2025 | 0.088 | 137.200 | 11,200,000 | 48.677 | 5,377,500 | 0.087 | 5,497,500 | 0.086 |
| 03/10/2025 | 0.083 | 140.200 | 2,475,000 | 49.211 | 1,237,500 | 0.088 | 1,237,500 | 0.089 |
| 02/10/2025 | 0.079 | 142.800 | 3,397,500 | 49.857 | 1,705,000 | 0.083 | 1,692,500 | 0.082 |
| 30/09/2025 | 0.090 | 138.500 | 2,470,000 | 49.262 | 1,230,000 | 0.092 | 1,240,000 | 0.091 |
| 29/09/2025 | 0.094 | 136.600 | 5,030,000 | 48.671 | 2,470,000 | 0.098 | 2,472,500 | 0.098 |
| 26/09/2025 | 0.108 | 132.500 | 2,680,000 | 48.187 | 1,345,000 | 0.104 | 1,262,500 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |