19545 京东摩利六三沽Ａ (认沽证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.076 | 114.600 | 11,505,000 | ||||||
| 08/01/2026 | 0.092 | 111.700 | 2,500,000 | 100,000 | 0.147 | 1,200,000 | 0.089 | 1,300,000 | 0.089 |
| 07/01/2026 | 0.079 | 114.000 | 1,800,000 | 0 | 0.000 | 900,000 | 0.075 | 900,000 | 0.075 |
| 06/01/2026 | 0.071 | 115.500 | 925,000 | 0 | 0.000 | 462,500 | 0.068 | 462,500 | 0.067 |
| 05/01/2026 | 0.081 | 113.700 | 2,450,000 | 0 | 0.000 | 1,225,000 | 0.077 | 1,225,000 | 0.077 |
| 02/01/2026 | 0.076 | 115.100 | 810,000 | 0 | 0.000 | 557,500 | 0.077 | 252,500 | 0.080 |
| 31/12/2025 | 0.095 | 111.600 | 1,170,000 | 305,000 | 0.449 | 582,500 | 0.096 | 587,500 | 0.095 |
| 30/12/2025 | 0.082 | 113.600 | 1,000,000 | 300,000 | 0.441 | 500,000 | 0.082 | 500,000 | 0.083 |
| 29/12/2025 | 0.087 | 112.000 | 1,345,000 | 300,000 | 0.441 | 672,500 | 0.078 | 672,500 | 0.079 |
| 24/12/2025 | 0.089 | 112.800 | 600,000 | 300,000 | 0.441 | 300,000 | 0.088 | 300,000 | 0.087 |
| 23/12/2025 | 0.090 | 112.800 | 2,735,000 | 300,000 | 0.441 | 1,367,500 | 0.089 | 1,367,500 | 0.089 |
| 22/12/2025 | 0.097 | 112.300 | 2,275,000 | 300,000 | 0.441 | 1,137,500 | 0.098 | 1,137,500 | 0.097 |
| 19/12/2025 | 0.103 | 111.300 | 745,000 | 300,000 | 0.441 | 447,500 | 0.103 | 297,500 | 0.102 |
| 18/12/2025 | 0.101 | 112.200 | 755,000 | 450,000 | 0.662 | 302,500 | 0.103 | 452,500 | 0.104 |
| 17/12/2025 | 0.101 | 112.300 | 845,000 | 300,000 | 0.441 | 422,500 | 0.104 | 422,500 | 0.105 |
| 16/12/2025 | 0.114 | 110.900 | 1,300,000 | 300,000 | 0.441 | 650,000 | 0.107 | 650,000 | 0.107 |
| 15/12/2025 | 0.095 | 113.500 | 730,000 | 300,000 | 0.441 | 415,000 | 0.093 | 315,000 | 0.090 |
| 12/12/2025 | 0.087 | 115.600 | 500,000 | 400,000 | 0.588 | 200,000 | 0.088 | 300,000 | 0.086 |
| 11/12/2025 | 0.097 | 114.300 | 805,000 | 300,000 | 0.441 | 402,500 | 0.097 | 402,500 | 0.097 |
| 10/12/2025 | 0.099 | 114.800 | 495,000 | 300,000 | 0.441 | 247,500 | 0.105 | 247,500 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |