19545 京东摩利六三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.010 | 111.500 | 0 | 12,975,000 | 19.081 | ||||
| 13/03/2026 | 0.010 | 109.600 | 0 | 12,975,000 | 19.081 | ||||
| 12/03/2026 | 0.010 | 109.500 | 2,370,000 | 12,975,000 | 19.081 | ||||
| 11/03/2026 | 0.015 | 108.600 | 1,150,000 | 12,975,000 | 19.081 | ||||
| 10/03/2026 | 0.021 | 108.500 | 3,235,000 | 12,975,000 | 19.081 | ||||
| 09/03/2026 | 0.052 | 105.500 | 11,527,500 | 12,975,000 | 19.081 | 195,000 | 0.065 | ||
| 06/03/2026 | 0.061 | 106.600 | 12,350,000 | 12,780,000 | 18.794 | 400,000 | 0.123 | 1,447,500 | 0.074 |
| 05/03/2026 | 0.189 | 96.950 | 2,430,000 | 11,732,500 | 17.254 | 227,500 | 0.174 | ||
| 04/03/2026 | 0.177 | 98.000 | 1,010,000 | 11,505,000 | 16.919 | ||||
| 03/03/2026 | 0.134 | 100.400 | 607,500 | 11,505,000 | 16.919 | ||||
| 02/03/2026 | 0.126 | 101.300 | 1,532,500 | 11,505,000 | 16.919 | ||||
| 27/02/2026 | 0.085 | 104.400 | 3,167,500 | 11,505,000 | 16.919 | 1,457,500 | 0.090 | ||
| 26/02/2026 | 0.095 | 104.000 | 60,000 | 10,047,500 | 14.776 | ||||
| 25/02/2026 | 0.073 | 106.800 | 0 | 10,047,500 | 14.776 | ||||
| 24/02/2026 | 0.079 | 106.300 | 1,900,000 | 10,047,500 | 14.776 | ||||
| 23/02/2026 | 0.069 | 107.500 | 7,287,500 | 10,047,500 | 14.776 | 2,045,000 | 0.065 | 1,000,000 | 0.075 |
| 20/02/2026 | 0.106 | 103.800 | 1,295,000 | 11,092,500 | 16.312 | 117,500 | 0.105 | ||
| 16/02/2026 | 0.097 | 105.900 | 10,037,500 | 10,975,000 | 16.140 | 382,500 | 0.105 | 5,317,500 | 0.104 |
| 13/02/2026 | 0.092 | 106.400 | 26,502,500 | 6,040,000 | 8.882 | 6,332,500 | 0.089 | 12,330,000 | 0.088 |
| 12/02/2026 | 0.076 | 108.400 | 3,215,000 | 42,500 | 0.062 | 1,192,500 | 0.073 | 1,195,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |