19556 洛鉬法興六七購Ａ (认购证)
按盘价 
0.670 +0.060 (+9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.610 | 18.500 | 0 | 96.718 | ||||
| 29/05/2026 | 0.610 | 18.250 | 0 | 111.129 | ||||
| 28/05/2026 | 0.610 | 18.430 | 0 | 97.603 | ||||
| 27/05/2026 | 0.680 | 19.160 | 0 | 100.116 | ||||
| 26/05/2026 | 0.700 | 19.770 | 0 | |||||
| 22/05/2026 | 0.630 | 18.440 | 60,000 | 105.375 | 60,000 | 0.630 | ||
| 21/05/2026 | 0.475 | 17.350 | 30,000 | 56.306 | 30,000 | 0.475 | ||
| 20/05/2026 | 0.495 | 17.630 | 60,000 | 43.172 | 60,000 | 0.470 | ||
| 19/05/2026 | 0.500 | 17.720 | 390,000 | 390,000 | 0.469 | |||
| 18/05/2026 | 0.550 | 17.970 | 0 | 93.992 | ||||
| 15/05/2026 | 0.590 | 18.354 | 0 | 74.735 | ||||
| 14/05/2026 | 0.700 | 19.494 | 0 | 78.180 | ||||
| 13/05/2026 | 0.770 | 20.194 | 30,000 | 81.842 | ||||
| 12/05/2026 | 0.710 | 19.814 | 0 | |||||
| 11/05/2026 | 0.690 | 19.424 | 0 | 72.933 | ||||
| 08/05/2026 | 0.710 | 19.834 | 0 | |||||
| 07/05/2026 | 0.670 | 19.344 | 0 | 53.915 | ||||
| 06/05/2026 | 0.630 | 18.844 | 30,000 | 64.227 | ||||
| 05/05/2026 | 0.530 | 17.914 | 540,000 | 49.997 | 540,000 | 0.496 | ||
| 04/05/2026 | 0.510 | 17.624 | 0 | 57.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |