19556 洛钼法兴六七购Ａ (认购证)
按盘价 
0.465 +0.015 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.450 | 15.450 | 150,000 | 840,000 | 0.840 | 30,000 | 0.465 | 120,000 | 0.454 |
| 03/11/2025 | 0.510 | 16.270 | 150,000 | 750,000 | 0.750 | 60,000 | 0.493 | 90,000 | 0.500 |
| 31/10/2025 | 0.570 | 16.820 | 0 | 720,000 | 0.720 | ||||
| 30/10/2025 | 0.600 | 17.430 | 360,000 | 720,000 | 0.720 | 360,000 | 0.600 | ||
| 28/10/2025 | 0.550 | 16.650 | 30,000 | 360,000 | 0.360 | 30,000 | 0.560 | ||
| 27/10/2025 | 0.570 | 17.040 | 0 | 390,000 | 0.390 | ||||
| 24/10/2025 | 0.510 | 16.200 | 60,000 | 390,000 | 0.390 | 30,000 | 0.510 | 30,000 | 0.490 |
| 23/10/2025 | 0.440 | 15.260 | 360,000 | 390,000 | 0.390 | 180,000 | 0.402 | 180,000 | 0.400 |
| 22/10/2025 | 0.410 | 14.830 | 480,000 | 390,000 | 0.390 | 240,000 | 0.401 | 240,000 | 0.394 |
| 21/10/2025 | 0.415 | 14.720 | 210,000 | 390,000 | 0.390 | 90,000 | 0.440 | 120,000 | 0.435 |
| 20/10/2025 | 0.400 | 14.720 | 840,000 | 360,000 | 0.360 | 420,000 | 0.399 | 420,000 | 0.401 |
| 17/10/2025 | 0.400 | 14.590 | 600,000 | 360,000 | 0.360 | 300,000 | 0.415 | 300,000 | 0.417 |
| 16/10/2025 | 0.465 | 15.450 | 180,000 | 360,000 | 0.360 | 90,000 | 0.495 | 90,000 | 0.488 |
| 15/10/2025 | 0.480 | 15.770 | 510,000 | 360,000 | 0.360 | 150,000 | 0.455 | 330,000 | 0.456 |
| 14/10/2025 | 0.445 | 15.250 | 420,000 | 180,000 | 0.180 | 210,000 | 0.497 | 210,000 | 0.500 |
| 13/10/2025 | 0.550 | 16.640 | 420,000 | 180,000 | 0.180 | 210,000 | 0.501 | 210,000 | 0.503 |
| 10/10/2025 | 0.550 | 16.420 | 180,000 | 180,000 | 0.180 | 180,000 | 0.590 | ||
| 09/10/2025 | 0.620 | 17.570 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.520 | 16.290 | 120,000 | 0 | 0.000 | 60,000 | 0.508 | 60,000 | 0.500 |
| 06/10/2025 | 0.500 | 15.990 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |