19556 洛钼法兴六七购Ａ (认购证)
按盘价 
0.670 -0.020 (-2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.690 | 19.610 | 60,000 | 2,160,000 | 2.160 | 60,000 | 0.690 | ||
| 15/04/2026 | 0.700 | 19.320 | 270,000 | 2,100,000 | 2.100 | 270,000 | 0.730 | ||
| 14/04/2026 | 0.660 | 18.960 | 120,000 | 1,830,000 | 1.830 | 120,000 | 0.685 | ||
| 13/04/2026 | 0.600 | 18.350 | 0 | 1,710,000 | 1.710 | ||||
| 10/04/2026 | 0.610 | 18.450 | 0 | 1,710,000 | 1.710 | ||||
| 09/04/2026 | 0.630 | 18.470 | 60,000 | 1,710,000 | 1.710 | 60,000 | 0.640 | ||
| 08/04/2026 | 0.600 | 18.750 | 0 | 1,650,000 | 1.650 | ||||
| 02/04/2026 | 0.455 | 16.960 | 60,000 | 1,650,000 | 1.650 | 60,000 | 0.455 | ||
| 01/04/2026 | 0.485 | 17.450 | 60,000 | 1,590,000 | 1.590 | 60,000 | 0.485 | ||
| 31/03/2026 | 0.385 | 16.100 | 90,000 | 1,530,000 | 1.530 | 90,000 | 0.420 | ||
| 30/03/2026 | 0.405 | 16.290 | 120,000 | 1,440,000 | 1.440 | 120,000 | 0.398 | ||
| 27/03/2026 | 0.445 | 16.780 | 210,000 | 1,320,000 | 1.320 | 210,000 | 0.441 | ||
| 26/03/2026 | 0.435 | 16.680 | 0 | 1,110,000 | 1.110 | ||||
| 25/03/2026 | 0.480 | 17.320 | 60,000 | 1,110,000 | 1.110 | 60,000 | 0.480 | ||
| 24/03/2026 | 0.480 | 17.180 | 870,000 | 1,050,000 | 1.050 | 870,000 | 0.448 | ||
| 23/03/2026 | 0.395 | 16.110 | 180,000 | 180,000 | 0.180 | 180,000 | 0.390 | ||
| 20/03/2026 | 0.475 | 17.190 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.520 | 17.560 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.600 | 18.600 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.600 | 18.530 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |