19558 中鋁法興六七購Ａ (认购证)
按盘价 
0.410 -0.010 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.420 | 10.850 | 0 | 67.389 | ||||
| 25/03/2026 | 0.470 | 11.200 | 10,000 | 67.310 | 10,000 | 0.470 | ||
| 24/03/2026 | 0.415 | 10.890 | 260,000 | 64.167 | 130,000 | 0.379 | 130,000 | 0.377 |
| 23/03/2026 | 0.385 | 10.640 | 1,020,000 | 64.796 | 510,000 | 0.389 | 510,000 | 0.395 |
| 20/03/2026 | 0.465 | 11.160 | 0 | 65.846 | ||||
| 19/03/2026 | 0.520 | 11.490 | 0 | 67.254 | ||||
| 18/03/2026 | 0.640 | 12.360 | 10,000 | 63.464 | 10,000 | 0.610 | ||
| 17/03/2026 | 0.690 | 12.540 | 10,000 | 68.588 | 10,000 | 0.700 | ||
| 16/03/2026 | 0.740 | 12.940 | 10,000 | 64.191 | 10,000 | 0.710 | ||
| 13/03/2026 | 0.880 | 13.610 | 0 | 70.752 | ||||
| 12/03/2026 | 0.920 | 13.960 | 0 | 64.535 | ||||
| 11/03/2026 | 0.820 | 13.370 | 0 | 64.839 | ||||
| 10/03/2026 | 0.810 | 13.190 | 0 | 69.798 | ||||
| 09/03/2026 | 0.880 | 13.680 | 10,000 | 65.993 | 10,000 | 0.880 | ||
| 06/03/2026 | 0.900 | 13.670 | 0 | 71.057 | ||||
| 05/03/2026 | 1.040 | 14.500 | 0 | 69.759 | ||||
| 04/03/2026 | 1.050 | 14.750 | 0 | 58.069 | ||||
| 03/03/2026 | 0.950 | 13.990 | 0 | 68.867 | ||||
| 02/03/2026 | 1.040 | 14.600 | 0 | 63.441 | ||||
| 27/02/2026 | 0.950 | 14.140 | 0 | 60.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |