19558 中鋁法興六七購Ａ (认购证)
按盘价 
0.310 -0.090 (-22.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.400 | 11.450 | 0 | 63.348 | ||||
| 26/05/2026 | 0.465 | 11.880 | 0 | 60.100 | ||||
| 22/05/2026 | 0.305 | 10.870 | 300,000 | 57.399 | 150,000 | 0.305 | 150,000 | 0.330 |
| 21/05/2026 | 0.285 | 10.610 | 0 | 62.752 | ||||
| 20/05/2026 | 0.315 | 10.920 | 10,000 | 57.252 | 10,000 | 0.295 | ||
| 19/05/2026 | 0.244 | 10.370 | 0 | 58.382 | ||||
| 18/05/2026 | 0.244 | 10.370 | 10,000 | 57.831 | 10,000 | 0.244 | ||
| 15/05/2026 | 0.290 | 10.540 | 10,000 | 64.048 | 10,000 | 0.325 | ||
| 14/05/2026 | 0.420 | 11.410 | 70,000 | 65.197 | 50,000 | 0.450 | 10,000 | 0.460 |
| 13/05/2026 | 0.435 | 11.620 | 0 | 57.983 | ||||
| 12/05/2026 | 0.410 | 11.420 | 0 | 60.093 | ||||
| 11/05/2026 | 0.385 | 11.150 | 50,000 | 65.044 | 50,000 | 0.435 | ||
| 08/05/2026 | 0.450 | 11.540 | 0 | 65.527 | ||||
| 07/05/2026 | 0.455 | 11.540 | 0 | 66.696 | ||||
| 06/05/2026 | 0.490 | 11.850 | 0 | 61.357 | ||||
| 05/05/2026 | 0.480 | 11.750 | 0 | 63.084 | ||||
| 04/05/2026 | 0.435 | 11.380 | 0 | 66.629 | ||||
| 30/04/2026 | 0.435 | 11.360 | 0 | 65.635 | ||||
| 29/04/2026 | 0.500 | 11.880 | 0 | 60.054 | ||||
| 28/04/2026 | 0.480 | 11.580 | 20,000 | 68.360 | 10,000 | 0.475 | 10,000 | 0.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |