19558 中铝法兴六七购Ａ (认购证)
按盘价 
0.590 -0.090 (-13.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.680 | 12.050 | 260,000 | 1,590,000 | 1.988 | 140,000 | 0.640 | 120,000 | 0.700 |
| 12/11/2025 | 0.630 | 11.600 | 230,000 | 1,610,000 | 2.012 | 80,000 | 0.616 | 150,000 | 0.620 |
| 11/11/2025 | 0.540 | 11.090 | 1,750,000 | 1,540,000 | 1.925 | 790,000 | 0.550 | 960,000 | 0.601 |
| 10/11/2025 | 0.530 | 11.060 | 170,000 | 1,370,000 | 1.713 | 100,000 | 0.535 | 70,000 | 0.557 |
| 07/11/2025 | 0.530 | 10.940 | 0 | 1,400,000 | 1.750 | ||||
| 06/11/2025 | 0.530 | 10.930 | 420,000 | 1,400,000 | 1.750 | 250,000 | 0.507 | 170,000 | 0.489 |
| 05/11/2025 | 0.380 | 9.830 | 2,010,000 | 1,480,000 | 1.850 | 1,120,000 | 0.346 | 890,000 | 0.357 |
| 04/11/2025 | 0.375 | 9.750 | 1,390,000 | 1,710,000 | 2.138 | 830,000 | 0.389 | 530,000 | 0.404 |
| 03/11/2025 | 0.420 | 10.120 | 4,180,000 | 2,010,000 | 2.512 | 2,100,000 | 0.377 | 2,070,000 | 0.381 |
| 31/10/2025 | 0.395 | 9.880 | 1,310,000 | 2,040,000 | 2.550 | 640,000 | 0.404 | 660,000 | 0.406 |
| 30/10/2025 | 0.425 | 10.130 | 1,840,000 | 2,020,000 | 2.525 | 800,000 | 0.406 | 1,040,000 | 0.417 |
| 28/10/2025 | 0.310 | 9.190 | 2,550,000 | 1,780,000 | 2.225 | 1,260,000 | 0.341 | 1,070,000 | 0.346 |
| 27/10/2025 | 0.310 | 9.190 | 4,820,000 | 1,970,000 | 2.462 | 3,730,000 | 0.291 | 1,090,000 | 0.295 |
| 24/10/2025 | 0.300 | 9.100 | 3,300,000 | 4,610,000 | 5.762 | 1,130,000 | 0.290 | 1,620,000 | 0.298 |
| 23/10/2025 | 0.275 | 8.770 | 6,690,000 | 4,120,000 | 5.150 | 3,030,000 | 0.245 | 3,510,000 | 0.248 |
| 22/10/2025 | 0.248 | 8.500 | 12,770,000 | 3,640,000 | 4.550 | 4,990,000 | 0.227 | 7,460,000 | 0.237 |
| 21/10/2025 | 0.234 | 8.310 | 2,420,000 | 1,170,000 | 1.463 | 1,220,000 | 0.246 | 1,200,000 | 0.248 |
| 20/10/2025 | 0.234 | 8.310 | 4,260,000 | 1,190,000 | 1.487 | 2,010,000 | 0.225 | 2,130,000 | 0.229 |
| 17/10/2025 | 0.224 | 8.200 | 4,730,000 | 1,070,000 | 1.338 | 2,370,000 | 0.238 | 2,360,000 | 0.237 |
| 16/10/2025 | 0.250 | 8.480 | 2,140,000 | 1,080,000 | 1.350 | 1,040,000 | 0.257 | 1,100,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |