19560 聯想瑞銀六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 9.350 | 0 | 54.863 | ||||
| 22/12/2025 | 0.010 | 9.270 | 0 | 55.452 | ||||
| 19/12/2025 | 0.010 | 9.280 | 0 | 54.068 | ||||
| 18/12/2025 | 0.010 | 9.400 | 0 | 52.186 | ||||
| 17/12/2025 | 0.010 | 9.580 | 0 | 49.623 | ||||
| 16/12/2025 | 0.010 | 9.660 | 0 | 48.302 | ||||
| 15/12/2025 | 0.010 | 9.560 | 0 | 49.140 | ||||
| 12/12/2025 | 0.010 | 9.700 | 0 | 46.507 | ||||
| 11/12/2025 | 0.011 | 9.460 | 0 | 49.913 | ||||
| 10/12/2025 | 0.011 | 9.720 | 0 | 47.540 | ||||
| 09/12/2025 | 0.011 | 9.715 | 30,000 | 46.339 | 30,000 | 0.012 | ||
| 08/12/2025 | 0.014 | 9.865 | 0 | 46.711 | ||||
| 05/12/2025 | 0.014 | 9.945 | 0 | 44.913 | ||||
| 04/12/2025 | 0.013 | 9.825 | 10,000 | 45.255 | 10,000 | 0.013 | ||
| 03/12/2025 | 0.014 | 9.765 | 1,350,000 | 46.401 | 50,000 | 0.014 | 1,300,000 | 0.013 |
| 02/12/2025 | 0.016 | 9.865 | 220,000 | 46.321 | 200,000 | 0.012 | 20,000 | 0.016 |
| 01/12/2025 | 0.012 | 9.655 | 250,000 | 45.500 | 240,000 | 0.010 | ||
| 28/11/2025 | 0.012 | 9.595 | 20,000 | 45.361 | 20,000 | 0.013 | ||
| 27/11/2025 | 0.014 | 9.685 | 360,000 | 45.618 | 260,000 | 0.015 | 100,000 | 0.014 |
| 26/11/2025 | 0.014 | 9.605 | 10,000 | 46.246 | 10,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |