19560 联想瑞银六二购Ａ (认购证)
按盘价 
0.097 +0.007 (+7.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 10.810 | 0 | |||||||
| 08/09/2025 | 10.670 | 0 | 1,280,000 | 1.600 | 120,000 | 0.097 | 540,000 | 0.092 | |
| 05/09/2025 | 11.000 | 0 | 860,000 | 1.070 | 50,000 | 0.094 | 90,000 | 0.095 | |
| 04/09/2025 | 10.640 | 0 | 820,000 | 1.030 | 290,000 | 0.100 | 390,000 | 0.101 | |
| 03/09/2025 | 10.820 | 0 | 720,000 | 0.900 | 340,000 | 0.112 | 440,000 | 0.122 | |
| 02/09/2025 | 10.950 | 0 | 620,000 | 0.780 | 1,340,000 | 0.120 | 1,440,000 | 0.123 | |
| 01/09/2025 | 11.060 | 0 | 520,000 | 0.650 | 1,230,000 | 0.125 | 1,050,000 | 0.130 | |
| 29/08/2025 | 11.080 | 0 | 700,000 | 0.880 | 590,000 | 0.128 | 660,000 | 0.129 | |
| 28/08/2025 | 11.310 | 0 | 630,000 | 0.790 | 650,000 | 0.122 | 780,000 | 0.121 | |
| 27/08/2025 | 11.040 | 0 | 500,000 | 0.620 | 950,000 | 0.127 | 1,150,000 | 0.127 | |
| 26/08/2025 | 11.110 | 0 | 300,000 | 0.380 | 1,170,000 | 0.132 | 1,020,000 | 0.133 | |
| 25/08/2025 | 11.170 | 0 | 450,000 | 0.560 | 750,000 | 0.127 | 1,000,000 | 0.131 | |
| 22/08/2025 | 10.730 | 0 | 200,000 | 0.250 | 210,000 | 0.112 | 410,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |