19571 長實中銀六二購Ａ (认购证)
按盘价 
0.177 -0.011 (-5.851%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.188 | 37.040 | 17,865,000 | 39.828 | 8,932,500 | 0.205 | 8,932,500 | 0.205 |
| 17/09/2025 | 0.217 | 37.700 | 22,867,500 | 39.839 | 11,432,500 | 0.214 | 11,435,000 | 0.214 |
| 16/09/2025 | 0.221 | 37.760 | 15,505,000 | 39.869 | 7,752,500 | 0.238 | 7,752,500 | 0.240 |
| 15/09/2025 | 0.248 | 37.920 | 8,080,000 | 42.207 | 4,040,000 | 0.243 | 4,040,000 | 0.241 |
| 12/09/2025 | 0.255 | 38.050 | 270,000 | 40.709 | 135,000 | 0.259 | 135,000 | 0.259 |
| 11/09/2025 | 0.247 | 37.650 | 6,015,000 | 41.254 | 3,007,500 | 0.246 | 3,007,500 | 0.246 |
| 10/09/2025 | 0.247 | 37.710 | 5,995,000 | 40.949 | 2,997,500 | 0.236 | 2,997,500 | 0.236 |
| 09/09/2025 | 0.221 | 37.150 | 3,370,000 | 40.747 | 1,685,000 | 0.218 | 1,685,000 | 0.220 |
| 08/09/2025 | 0.213 | 36.810 | 6,295,000 | 41.050 | 3,147,500 | 0.213 | 3,147,500 | 0.213 |
| 05/09/2025 | 0.209 | 36.590 | 6,380,000 | 41.024 | 3,190,000 | 0.204 | 3,190,000 | 0.204 |
| 04/09/2025 | 0.198 | 36.230 | 7,005,000 | 41.139 | 3,502,500 | 0.194 | 3,502,500 | 0.193 |
| 03/09/2025 | 0.192 | 36.030 | 5,625,000 | 41.143 | 2,812,500 | 0.205 | 2,812,500 | 0.205 |
| 02/09/2025 | 0.215 | 36.550 | 9,590,000 | 41.316 | 4,795,000 | 0.225 | 4,795,000 | 0.225 |
| 01/09/2025 | 0.232 | 36.930 | 10,927,500 | 41.254 | 5,490,000 | 0.230 | 5,437,500 | 0.230 |
| 29/08/2025 | 0.218 | 36.330 | 6,377,500 | 41.657 | 3,162,500 | 0.225 | 3,215,000 | 0.225 |
| 28/08/2025 | 0.224 | 36.510 | 6,535,000 | 41.434 | 3,267,500 | 0.224 | 3,267,500 | 0.222 |
| 27/08/2025 | 0.209 | 36.150 | 11,785,000 | 41.303 | 5,892,500 | 0.221 | 5,892,500 | 0.222 |
| 26/08/2025 | 0.230 | 36.230 | 19,085,000 | 42.989 | 9,542,500 | 0.243 | 9,542,500 | 0.243 |
| 25/08/2025 | 0.260 | 36.990 | 1,195,000 | 42.651 | 597,500 | 0.260 | 597,500 | 0.260 |
| 22/08/2025 | 0.241 | 36.550 | 8,005,000 | 42.343 | 4,002,500 | 0.238 | 4,002,500 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |