19571 长实中银六二购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

19571 长实中银六二购Ａ (认购证)

按盘价

0.154 +0.010 (+6.944%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
03/11/2025	0.144	39.100	3,455,000	2,500	0.004	1,727,500	0.133	1,727,500	0.132
31/10/2025	0.129	38.440	630,000	2,500	0.004	315,000	0.139	315,000	0.139
30/10/2025	0.138	38.400	1,415,000	2,500	0.004	707,500	0.144	707,500	0.143
28/10/2025	0.158	38.860	3,425,000	2,500	0.004	2,287,500	0.157	1,137,500	0.153
27/10/2025	0.143	38.420	1,750,000	1,152,500	1.921	625,000	0.150	1,125,000	0.148
24/10/2025	0.149	38.080	9,250,000	652,500	1.088	4,300,000	0.157	4,950,000	0.157
23/10/2025	0.169	38.000	3,380,000	2,500	0.004	1,690,000	0.165	1,690,000	0.165
22/10/2025	0.165	37.860	3,835,000	2,500	0.004	2,267,500	0.161	1,567,500	0.162
21/10/2025	0.169	37.960	8,420,000	702,500	1.171	4,710,000	0.168	3,710,000	0.169
20/10/2025	0.164	37.740	7,095,000	1,702,500	2.838	3,697,500	0.159	2,597,500	0.158
17/10/2025	0.145	37.220	10,430,000	2,802,500	4.671	5,215,000	0.141	5,215,000	0.141
16/10/2025	0.139	37.060	35,500,000	2,802,500	4.671	16,975,000	0.135	18,375,000	0.135
15/10/2025	0.158	37.280	11,295,000	1,402,500	2.338	5,347,500	0.145	5,947,500	0.144
14/10/2025	0.142	36.780	13,515,000	802,500	1.338	6,757,500	0.155	6,757,500	0.156
13/10/2025	0.162	37.580	14,895,000	802,500	1.338	7,177,500	0.160	7,677,500	0.161
10/10/2025	0.211	38.400	7,895,000	302,500	0.504	3,797,500	0.224	4,097,500	0.223
09/10/2025	0.226	38.700	16,285,000	2,500	0.004	8,142,500	0.209	8,142,500	0.207
08/10/2025	0.192	37.960	11,920,000	2,500	0.004	5,960,000	0.181	5,960,000	0.180
06/10/2025	0.172	37.440	8,335,000	2,500	0.004	4,167,500	0.180	4,167,500	0.181
03/10/2025	0.201	38.020	7,295,000	2,500	0.004	3,647,500	0.196	3,647,500	0.197

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 04/11/2025 17:22
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。