19577 藥明摩通六一購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.01338.9600258.220
21/01/20260.01338.4000192.380
20/01/20260.01337.1000175.938
19/01/20260.01337.8600142.731
16/01/20260.01339.780089.841
15/01/20260.01340.020081.945
14/01/20260.01340.000077.402
13/01/20260.01339.780075.101
12/01/20260.01337.580088.065
09/01/20260.01337.060081.538
08/01/20260.01336.440082.860
07/01/20260.01336.120082.283
06/01/20260.01334.100092.793
05/01/20260.01333.520093.891
02/01/20260.01332.540092.829
31/12/20250.01331.440095.221
30/12/20250.01332.060089.559
29/12/20250.01331.840088.996
24/12/20250.01332.600077.256
23/12/20250.01332.820074.868
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。