19577 藥明摩通六一購Ａ (认购证)
按盘价 
0.202 -0.058 (-22.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.260 | 37.860 | 1,080,000 | 70.958 | 290,000 | 0.314 | 790,000 | 0.294 |
| 09/10/2025 | 0.365 | 40.960 | 2,175,000 | 69.450 | 940,000 | 0.384 | 1,235,000 | 0.380 |
| 08/10/2025 | 0.430 | 42.000 | 660,000 | 71.504 | 330,000 | 0.417 | 330,000 | 0.389 |
| 06/10/2025 | 0.440 | 42.000 | 240,000 | 71.953 | 105,000 | 0.421 | 135,000 | 0.426 |
| 03/10/2025 | 0.440 | 42.180 | 825,000 | 70.075 | 165,000 | 0.435 | 660,000 | 0.432 |
| 02/10/2025 | 0.440 | 42.080 | 575,000 | 70.230 | 380,000 | 0.423 | 180,000 | 0.423 |
| 30/09/2025 | 0.400 | 40.980 | 20,540,000 | 70.368 | 10,245,000 | 0.385 | 10,295,000 | 0.379 |
| 29/09/2025 | 0.345 | 39.600 | 48,430,000 | 70.125 | 24,210,000 | 0.340 | 24,220,000 | 0.340 |
| 26/09/2025 | 0.340 | 39.060 | 60,325,000 | 71.030 | 30,140,000 | 0.325 | 30,175,000 | 0.325 |
| 25/09/2025 | 0.375 | 40.000 | 270,000 | 70.514 | 135,000 | 0.379 | 135,000 | 0.379 |
| 24/09/2025 | 0.375 | 39.960 | 445,000 | 70.390 | 235,000 | 0.355 | 210,000 | 0.354 |
| 23/09/2025 | 0.365 | 39.500 | 1,225,000 | 71.150 | 525,000 | 0.351 | 700,000 | 0.352 |
| 22/09/2025 | 0.385 | 40.080 | 780,000 | 70.487 | 505,000 | 0.366 | 265,000 | 0.347 |
| 19/09/2025 | 0.305 | 37.780 | 30,620,000 | 70.489 | 15,185,000 | 0.330 | 15,430,000 | 0.329 |
| 18/09/2025 | 0.345 | 38.900 | 20,240,000 | 70.050 | 10,110,000 | 0.310 | 10,130,000 | 0.310 |
| 17/09/2025 | 0.350 | 39.220 | 410,000 | 68.940 | 255,000 | 0.334 | 155,000 | 0.328 |
| 16/09/2025 | 0.330 | 38.760 | 100,000 | 68.444 | 50,000 | 0.319 | 50,000 | 0.317 |
| 15/09/2025 | 0.340 | 38.840 | 39,260,000 | 68.965 | 19,660,000 | 0.315 | 19,600,000 | 0.315 |
| 12/09/2025 | 0.265 | 36.480 | 180,000 | 69.134 | 60,000 | 0.260 | 120,000 | 0.252 |
| 11/09/2025 | 0.246 | 36.000 | 40,610,000 | 68.405 | 20,055,000 | 0.243 | 20,555,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |