19577 药明摩通六一购Ａ (认购证)
按盘价 
0.202 -0.058 (-22.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.260 | 37.860 | 1,080,000 | 2,170,000 | 3.100 | 290,000 | 0.314 | 790,000 | 0.294 |
| 09/10/2025 | 0.365 | 40.960 | 2,175,000 | 1,670,000 | 2.386 | 940,000 | 0.384 | 1,235,000 | 0.380 |
| 08/10/2025 | 0.430 | 42.000 | 660,000 | 1,375,000 | 1.964 | 330,000 | 0.417 | 330,000 | 0.389 |
| 06/10/2025 | 0.440 | 42.000 | 240,000 | 1,375,000 | 1.964 | 105,000 | 0.421 | 135,000 | 0.426 |
| 03/10/2025 | 0.440 | 42.180 | 825,000 | 1,345,000 | 1.921 | 165,000 | 0.435 | 660,000 | 0.432 |
| 02/10/2025 | 0.440 | 42.080 | 575,000 | 850,000 | 1.214 | 380,000 | 0.423 | 180,000 | 0.423 |
| 30/09/2025 | 0.400 | 40.980 | 20,540,000 | 1,050,000 | 1.500 | 10,245,000 | 0.385 | 10,295,000 | 0.379 |
| 29/09/2025 | 0.345 | 39.600 | 48,430,000 | 1,000,000 | 1.429 | 24,210,000 | 0.340 | 24,220,000 | 0.340 |
| 26/09/2025 | 0.340 | 39.060 | 60,325,000 | 990,000 | 1.414 | 30,140,000 | 0.325 | 30,175,000 | 0.325 |
| 25/09/2025 | 0.375 | 40.000 | 270,000 | 955,000 | 1.364 | 135,000 | 0.379 | 135,000 | 0.379 |
| 24/09/2025 | 0.375 | 39.960 | 445,000 | 955,000 | 1.364 | 235,000 | 0.355 | 210,000 | 0.354 |
| 23/09/2025 | 0.365 | 39.500 | 1,225,000 | 980,000 | 1.400 | 525,000 | 0.351 | 700,000 | 0.352 |
| 22/09/2025 | 0.385 | 40.080 | 780,000 | 805,000 | 1.150 | 505,000 | 0.366 | 265,000 | 0.347 |
| 19/09/2025 | 0.305 | 37.780 | 30,620,000 | 1,045,000 | 1.493 | 15,185,000 | 0.330 | 15,430,000 | 0.329 |
| 18/09/2025 | 0.345 | 38.900 | 20,240,000 | 800,000 | 1.143 | 10,110,000 | 0.310 | 10,130,000 | 0.310 |
| 17/09/2025 | 0.350 | 39.220 | 410,000 | 780,000 | 1.114 | 255,000 | 0.334 | 155,000 | 0.328 |
| 16/09/2025 | 0.330 | 38.760 | 100,000 | 880,000 | 1.257 | 50,000 | 0.319 | 50,000 | 0.317 |
| 15/09/2025 | 0.340 | 38.840 | 39,260,000 | 880,000 | 1.257 | 19,660,000 | 0.315 | 19,600,000 | 0.315 |
| 12/09/2025 | 0.265 | 36.480 | 180,000 | 940,000 | 1.343 | 60,000 | 0.260 | 120,000 | 0.252 |
| 11/09/2025 | 0.246 | 36.000 | 40,610,000 | 880,000 | 1.257 | 20,055,000 | 0.243 | 20,555,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |