19594 老鋪匯豐六二沽Ａ (认沽证)
按盘价 
0.176 +0.023 (+15.033%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.176 | 667.500 | 47,305,000 | 76.659 | ||||
| 27/10/2025 | 0.153 | 695.000 | 11,760,000 | 74.679 | 5,435,000 | 0.151 | 5,905,000 | 0.152 |
| 24/10/2025 | 0.154 | 694.000 | 15,790,000 | 73.945 | 7,675,000 | 0.149 | 7,850,000 | 0.149 |
| 23/10/2025 | 0.160 | 692.000 | 18,845,000 | 75.335 | 9,325,000 | 0.157 | 9,350,000 | 0.157 |
| 22/10/2025 | 0.150 | 704.000 | 25,770,000 | 74.169 | 13,590,000 | 0.146 | 11,075,000 | 0.146 |
| 21/10/2025 | 0.120 | 767.000 | 15,930,000 | 75.344 | 7,780,000 | 0.114 | 7,335,000 | 0.112 |
| 20/10/2025 | 0.108 | 798.000 | 29,590,000 | 75.818 | 15,250,000 | 0.112 | 13,380,000 | 0.113 |
| 17/10/2025 | 0.100 | 828.500 | 26,935,000 | 76.600 | 11,690,000 | 0.098 | 14,000,000 | 0.097 |
| 16/10/2025 | 0.113 | 803.500 | 42,380,000 | 77.380 | 19,665,000 | 0.115 | 21,360,000 | 0.115 |
| 15/10/2025 | 0.139 | 756.500 | 25,835,000 | 78.548 | 12,565,000 | 0.150 | 12,225,000 | 0.153 |
| 14/10/2025 | 0.176 | 693.000 | 11,875,000 | 78.495 | 5,870,000 | 0.174 | 6,005,000 | 0.173 |
| 13/10/2025 | 0.173 | 698.000 | 9,000,000 | 78.272 | 4,500,000 | 0.179 | 4,500,000 | 0.178 |
| 10/10/2025 | 0.173 | 702.000 | 23,080,000 | 78.296 | 12,550,000 | 0.170 | 10,520,000 | 0.168 |
| 09/10/2025 | 0.177 | 697.000 | 18,080,000 | 78.326 | 7,955,000 | 0.174 | 10,005,000 | 0.174 |
| 08/10/2025 | 0.170 | 717.000 | 15,375,000 | 79.777 | 7,345,000 | 0.175 | 7,605,000 | 0.179 |
| 06/10/2025 | 0.196 | 677.000 | 8,235,000 | 79.479 | 3,705,000 | 0.199 | 4,370,000 | 0.199 |
| 03/10/2025 | 0.192 | 688.000 | 3,760,000 | 79.763 | 1,380,000 | 0.192 | 2,230,000 | 0.191 |
| 02/10/2025 | 0.187 | 699.000 | 9,555,000 | 80.151 | 4,775,000 | 0.182 | 4,755,000 | 0.182 |
| 30/09/2025 | 0.181 | 712.000 | 8,825,000 | 80.325 | 4,405,000 | 0.181 | 4,380,000 | 0.181 |
| 29/09/2025 | 0.185 | 704.000 | 11,870,000 | 79.799 | 6,020,000 | 0.184 | 5,850,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |