19594 老铺汇丰六二沽Ａ (认沽证)
按盘价 
0.073 -0.028 (-27.723%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.101 | 624.500 | 3,990,000 | 9,950,000 | 24.880 | 1,950,000 | 0.104 | 2,030,000 | 0.100 |
| 07/01/2026 | 0.107 | 624.000 | 4,925,000 | 9,870,000 | 24.680 | 2,475,000 | 0.105 | 2,450,000 | 0.103 |
| 06/01/2026 | 0.106 | 623.500 | 10,550,000 | 9,895,000 | 24.740 | 5,300,000 | 0.104 | 5,250,000 | 0.103 |
| 05/01/2026 | 0.109 | 618.000 | 0 | 9,945,000 | 24.860 | ||||
| 02/01/2026 | 0.109 | 622.000 | 115,000 | 9,945,000 | 24.860 | 115,000 | 0.112 | ||
| 31/12/2025 | 0.114 | 618.000 | 160,000 | 10,060,000 | 25.150 | 160,000 | 0.118 | ||
| 30/12/2025 | 0.106 | 629.500 | 2,410,000 | 10,220,000 | 25.550 | 1,960,000 | 0.107 | ||
| 29/12/2025 | 0.077 | 667.000 | 0 | 12,180,000 | 30.450 | ||||
| 24/12/2025 | 0.077 | 674.500 | 4,995,000 | 12,180,000 | 30.450 | 4,080,000 | 0.079 | 10,000 | 0.085 |
| 23/12/2025 | 0.067 | 693.000 | 695,000 | 16,250,000 | 40.630 | 475,000 | 0.062 | 220,000 | 0.064 |
| 22/12/2025 | 0.066 | 700.500 | 23,680,000 | 16,505,000 | 41.260 | 9,505,000 | 0.073 | 14,005,000 | 0.072 |
| 19/12/2025 | 0.093 | 658.000 | 6,700,000 | 12,005,000 | 30.010 | 3,500,000 | 0.087 | 3,100,000 | 0.087 |
| 18/12/2025 | 0.087 | 669.500 | 7,545,000 | 12,405,000 | 31.010 | 3,910,000 | 0.088 | 3,585,000 | 0.087 |
| 17/12/2025 | 0.087 | 670.000 | 10,710,000 | 12,730,000 | 31.830 | 5,035,000 | 0.090 | 5,655,000 | 0.089 |
| 16/12/2025 | 0.096 | 660.000 | 15,755,000 | 12,110,000 | 30.280 | 7,510,000 | 0.095 | 7,645,000 | 0.094 |
| 15/12/2025 | 0.094 | 662.500 | 7,200,000 | 11,975,000 | 29.940 | 3,635,000 | 0.092 | 3,545,000 | 0.091 |
| 12/12/2025 | 0.097 | 662.500 | 9,120,000 | 12,065,000 | 30.160 | 4,280,000 | 0.096 | 4,725,000 | 0.095 |
| 11/12/2025 | 0.115 | 640.000 | 3,600,000 | 11,620,000 | 29.050 | 1,650,000 | 0.113 | 1,850,000 | 0.114 |
| 10/12/2025 | 0.131 | 622.500 | 10,595,000 | 11,420,000 | 28.550 | 5,040,000 | 0.120 | 5,340,000 | 0.119 |
| 09/12/2025 | 0.141 | 613.500 | 33,230,000 | 11,120,000 | 27.800 | 15,450,000 | 0.135 | 17,720,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |