19595 騰訊匯豐六二沽B (认沽证)
实時 按盘价 升0.068 +0.012 (+21.429%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.056620.000710,00033.349710,0000.056
15/10/20250.047627.000710,00032.717710,0000.047
14/10/20250.057621.0004,170,00033.4003,130,0000.049
13/10/20250.043639.0007,520,00033.4523,270,0000.0432,690,0000.041
10/10/20250.035651.5009,030,00033.1277,110,0000.0311,440,0000.036
09/10/20250.027675.5004,620,00034.104940,0000.0272,590,0000.024
08/10/20250.025675.0002,340,00033.3741,560,0000.026
06/10/20250.026677.50013,260,00033.6726,930,0000.0294,710,0000.026
03/10/20250.028673.5001,950,00033.354470,0000.0301,470,0000.028
02/10/20250.029676.5008,320,00033.8413,800,0000.0294,290,0000.028
30/09/20250.032663.0005,110,00032.7224,510,0000.034350,0000.034
29/09/20250.033660.0009,090,00032.4653,030,0000.0355,640,0000.034
26/09/20250.040644.00023,590,00031.55213,660,0000.0388,700,0000.038
25/09/20250.040650.00022,300,00032.22313,160,0000.0372,670,0000.036
24/09/20250.038648.50021,260,00031.5295,720,0000.03813,910,0000.037
23/09/20250.042635.50011,270,00030.3988,970,0000.0451,980,0000.042
22/09/20250.041641.0006,710,00030.8395,040,0000.0431,470,0000.041
19/09/20250.040642.50013,580,00030.5454,820,0000.0417,810,0000.039
18/09/20250.041642.00018,790,00030.57010,720,0000.0386,610,0000.039
17/09/20250.036661.50025,620,00031.91213,600,0000.03810,990,0000.037
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。