19595 腾讯汇丰六二沽Ｂ (认沽证)
按盘价 
0.068 +0.012 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.056 | 620.000 | 710,000 | 5,540,000 | 6.930 | 710,000 | 0.056 | ||
| 15/10/2025 | 0.047 | 627.000 | 710,000 | 6,250,000 | 7.810 | 710,000 | 0.047 | ||
| 14/10/2025 | 0.057 | 621.000 | 4,170,000 | 5,540,000 | 6.930 | 3,130,000 | 0.049 | ||
| 13/10/2025 | 0.043 | 639.000 | 7,520,000 | 8,670,000 | 10.840 | 3,270,000 | 0.043 | 2,690,000 | 0.041 |
| 10/10/2025 | 0.035 | 651.500 | 9,030,000 | 9,250,000 | 11.560 | 7,110,000 | 0.031 | 1,440,000 | 0.036 |
| 09/10/2025 | 0.027 | 675.500 | 4,620,000 | 14,920,000 | 18.650 | 940,000 | 0.027 | 2,590,000 | 0.024 |
| 08/10/2025 | 0.025 | 675.000 | 2,340,000 | 13,270,000 | 16.590 | 1,560,000 | 0.026 | ||
| 06/10/2025 | 0.026 | 677.500 | 13,260,000 | 14,830,000 | 18.540 | 6,930,000 | 0.029 | 4,710,000 | 0.026 |
| 03/10/2025 | 0.028 | 673.500 | 1,950,000 | 17,050,000 | 21.310 | 470,000 | 0.030 | 1,470,000 | 0.028 |
| 02/10/2025 | 0.029 | 676.500 | 8,320,000 | 16,050,000 | 20.060 | 3,800,000 | 0.029 | 4,290,000 | 0.028 |
| 30/09/2025 | 0.032 | 663.000 | 5,110,000 | 15,560,000 | 19.450 | 4,510,000 | 0.034 | 350,000 | 0.034 |
| 29/09/2025 | 0.033 | 660.000 | 9,090,000 | 19,720,000 | 24.650 | 3,030,000 | 0.035 | 5,640,000 | 0.034 |
| 26/09/2025 | 0.040 | 644.000 | 23,590,000 | 17,110,000 | 21.390 | 13,660,000 | 0.038 | 8,700,000 | 0.038 |
| 25/09/2025 | 0.040 | 650.000 | 22,300,000 | 22,070,000 | 27.590 | 13,160,000 | 0.037 | 2,670,000 | 0.036 |
| 24/09/2025 | 0.038 | 648.500 | 21,260,000 | 32,560,000 | 40.700 | 5,720,000 | 0.038 | 13,910,000 | 0.037 |
| 23/09/2025 | 0.042 | 635.500 | 11,270,000 | 24,370,000 | 30.460 | 8,970,000 | 0.045 | 1,980,000 | 0.042 |
| 22/09/2025 | 0.041 | 641.000 | 6,710,000 | 31,360,000 | 39.200 | 5,040,000 | 0.043 | 1,470,000 | 0.041 |
| 19/09/2025 | 0.040 | 642.500 | 13,580,000 | 34,930,000 | 43.660 | 4,820,000 | 0.041 | 7,810,000 | 0.039 |
| 18/09/2025 | 0.041 | 642.000 | 18,790,000 | 31,940,000 | 39.930 | 10,720,000 | 0.038 | 6,610,000 | 0.039 |
| 17/09/2025 | 0.036 | 661.500 | 25,620,000 | 36,050,000 | 45.060 | 13,600,000 | 0.038 | 10,990,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |