19595 腾讯汇丰六二沽B (认沽证)
实时 按盘价 升0.068 +0.012 (+21.429%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.056620.000710,0005,540,0006.930710,0000.056
15/10/20250.047627.000710,0006,250,0007.810710,0000.047
14/10/20250.057621.0004,170,0005,540,0006.9303,130,0000.049
13/10/20250.043639.0007,520,0008,670,00010.8403,270,0000.0432,690,0000.041
10/10/20250.035651.5009,030,0009,250,00011.5607,110,0000.0311,440,0000.036
09/10/20250.027675.5004,620,00014,920,00018.650940,0000.0272,590,0000.024
08/10/20250.025675.0002,340,00013,270,00016.5901,560,0000.026
06/10/20250.026677.50013,260,00014,830,00018.5406,930,0000.0294,710,0000.026
03/10/20250.028673.5001,950,00017,050,00021.310470,0000.0301,470,0000.028
02/10/20250.029676.5008,320,00016,050,00020.0603,800,0000.0294,290,0000.028
30/09/20250.032663.0005,110,00015,560,00019.4504,510,0000.034350,0000.034
29/09/20250.033660.0009,090,00019,720,00024.6503,030,0000.0355,640,0000.034
26/09/20250.040644.00023,590,00017,110,00021.39013,660,0000.0388,700,0000.038
25/09/20250.040650.00022,300,00022,070,00027.59013,160,0000.0372,670,0000.036
24/09/20250.038648.50021,260,00032,560,00040.7005,720,0000.03813,910,0000.037
23/09/20250.042635.50011,270,00024,370,00030.4608,970,0000.0451,980,0000.042
22/09/20250.041641.0006,710,00031,360,00039.2005,040,0000.0431,470,0000.041
19/09/20250.040642.50013,580,00034,930,00043.6604,820,0000.0417,810,0000.039
18/09/20250.041642.00018,790,00031,940,00039.93010,720,0000.0386,610,0000.039
17/09/20250.036661.50025,620,00036,050,00045.06013,600,0000.03810,990,0000.037
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。