19600 蔚來花旗六五沽Ａ (认沽证)
按盘价 
0.072 -0.006 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.078 | 56.150 | 1,995,500 | 91.233 | 944,000 | 0.073 | 1,051,500 | 0.073 |
| 17/09/2025 | 0.077 | 56.900 | 1,500 | 91.515 | 1,500 | 0.081 | ||
| 16/09/2025 | 0.093 | 51.050 | 114,000 | 91.106 | 114,000 | 0.094 | ||
| 15/09/2025 | 0.101 | 49.820 | 950,000 | 92.930 | 475,000 | 0.098 | 475,000 | 0.098 |
| 12/09/2025 | 0.108 | 48.120 | 0 | 93.004 | ||||
| 11/09/2025 | 0.115 | 45.900 | 450,000 | 92.284 | 225,000 | 0.113 | 225,000 | 0.112 |
| 10/09/2025 | 0.113 | 46.720 | 0 | 92.636 | ||||
| 09/09/2025 | 0.111 | 47.800 | 0 | 93.376 | ||||
| 08/09/2025 | 0.112 | 47.180 | 0 | 92.620 | ||||
| 05/09/2025 | 0.111 | 47.840 | 0 | 92.773 | ||||
| 04/09/2025 | 0.109 | 48.240 | 0 | 92.330 | ||||
| 03/09/2025 | 0.099 | 51.550 | 300,000 | 92.588 | 200,000 | 0.095 | 100,000 | 0.096 |
| 02/09/2025 | 0.101 | 51.050 | 100,000 | 92.352 | 100,000 | 0.101 | ||
| 01/09/2025 | 52.950 | 0 | ||||||
| 29/08/2025 | 50.600 | 0 | ||||||
| 28/08/2025 | 50.500 | 0 | ||||||
| 27/08/2025 | 51.650 | 0 | ||||||
| 26/08/2025 | 49.540 | 0 | ||||||
| 25/08/2025 | 52.700 | 0 | ||||||
| 22/08/2025 | 45.760 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |