19600 蔚来花旗六五沽Ａ (认沽证)
按盘价 
0.106 +0.006 (+6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.100 | 40.400 | 58,500 | 518,000 | 0.780 | 40,000 | 0.096 | 18,500 | 0.102 |
| 01/12/2025 | 0.087 | 43.320 | 0 | 539,500 | 0.810 | ||||
| 28/11/2025 | 0.086 | 43.520 | 150,000 | 539,500 | 0.810 | 150,000 | 0.086 | ||
| 27/11/2025 | 0.088 | 43.220 | 0 | 689,500 | 1.030 | ||||
| 26/11/2025 | 0.087 | 43.900 | 1,600,000 | 689,500 | 1.030 | 800,000 | 0.083 | 800,000 | 0.082 |
| 25/11/2025 | 0.076 | 46.820 | 800,000 | 689,500 | 1.030 | 400,000 | 0.080 | 400,000 | 0.080 |
| 24/11/2025 | 0.083 | 45.440 | 0 | 689,500 | 1.030 | ||||
| 21/11/2025 | 0.091 | 42.960 | 100,000 | 689,500 | 1.030 | 100,000 | 0.091 | ||
| 20/11/2025 | 0.083 | 45.140 | 0 | 789,500 | 1.180 | ||||
| 19/11/2025 | 0.078 | 46.640 | 0 | 789,500 | 1.180 | ||||
| 18/11/2025 | 0.075 | 47.620 | 0 | 789,500 | 1.180 | ||||
| 17/11/2025 | 0.070 | 49.320 | 0 | 789,500 | 1.180 | ||||
| 14/11/2025 | 0.070 | 49.360 | 100,000 | 789,500 | 1.180 | 100,000 | 0.069 | ||
| 13/11/2025 | 0.066 | 51.000 | 0 | 889,500 | 1.330 | ||||
| 12/11/2025 | 0.066 | 51.250 | 489,500 | 889,500 | 1.330 | 489,500 | 0.063 | ||
| 11/11/2025 | 0.057 | 54.900 | 2,500,000 | 1,379,000 | 2.060 | 1,300,000 | 0.058 | 1,200,000 | 0.058 |
| 10/11/2025 | 0.061 | 54.300 | 506,000 | 1,479,000 | 2.210 | 6,000 | 0.059 | 500,000 | 0.061 |
| 07/11/2025 | 0.057 | 55.400 | 181,000 | 985,000 | 1.470 | 181,000 | 0.056 | ||
| 06/11/2025 | 0.053 | 58.400 | 130,000 | 1,166,000 | 1.750 | 130,000 | 0.053 | ||
| 05/11/2025 | 0.056 | 57.200 | 0 | 1,036,000 | 1.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |