19610 廣發麥銀六二購Ａ (认购证)
按盘价 
0.194 -0.009 (-4.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.203 | 18.870 | 5,328,000 | 87.935 | 2,674,000 | 0.210 | 2,654,000 | 0.209 |
| 17/09/2025 | 0.214 | 19.150 | 2,592,000 | 87.800 | 1,296,000 | 0.198 | 1,296,000 | 0.191 |
| 16/09/2025 | 0.189 | 18.350 | 6,400,000 | 88.411 | 3,200,000 | 0.192 | 3,200,000 | 0.193 |
| 15/09/2025 | 0.212 | 18.890 | 5,436,000 | 88.906 | 2,708,000 | 0.221 | 2,728,000 | 0.222 |
| 12/09/2025 | 0.228 | 19.200 | 4,336,000 | 88.956 | 2,162,000 | 0.225 | 2,168,000 | 0.223 |
| 11/09/2025 | 0.224 | 18.940 | 4,240,000 | 90.748 | 2,120,000 | 0.214 | 2,120,000 | 0.211 |
| 10/09/2025 | 0.211 | 18.620 | 8,178,000 | 89.395 | 4,136,000 | 0.223 | 4,036,000 | 0.224 |
| 09/09/2025 | 0.203 | 18.590 | 4,432,000 | 87.670 | 2,086,000 | 0.192 | 2,216,000 | 0.188 |
| 08/09/2025 | 0.184 | 17.790 | 2,590,000 | 89.399 | 1,286,000 | 0.180 | 1,298,000 | 0.181 |
| 05/09/2025 | 0.172 | 17.330 | 2,392,000 | 89.385 | 1,196,000 | 0.166 | 1,196,000 | 0.165 |
| 04/09/2025 | 0.162 | 17.050 | 3,484,000 | 88.909 | 1,742,000 | 0.167 | 1,742,000 | 0.168 |
| 03/09/2025 | 0.176 | 17.330 | 11,436,000 | 89.775 | 5,718,000 | 0.186 | 5,718,000 | 0.186 |
| 02/09/2025 | 0.195 | 17.860 | 3,156,000 | 89.826 | 1,578,000 | 0.209 | 1,578,000 | 0.215 |
| 01/09/2025 | 0.225 | 18.490 | 3,872,000 | 91.018 | 1,936,000 | 0.232 | 1,936,000 | 0.231 |
| 29/08/2025 | 0.227 | 18.400 | 1,984,000 | 91.334 | 992,000 | 0.239 | 992,000 | 0.238 |
| 28/08/2025 | 0.229 | 18.520 | 6,392,000 | 90.550 | 3,196,000 | 0.223 | 3,196,000 | 0.224 |
| 27/08/2025 | 0.223 | 18.190 | 9,332,000 | 91.622 | 4,666,000 | 0.242 | 4,666,000 | 0.244 |
| 26/08/2025 | 0.250 | 18.810 | 480,000 | 92.609 | 240,000 | 0.260 | 240,000 | 0.258 |
| 25/08/2025 | 0.265 | 19.270 | 1,124,000 | 91.667 | 562,000 | 0.253 | 562,000 | 0.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |