19610 广发麦银六二购Ａ (认购证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.052 | 17.440 | 1,790,000 | 770,000 | 1.925 | 880,000 | 0.053 | 910,000 | 0.053 |
| 08/12/2025 | 0.063 | 17.940 | 4,820,000 | 740,000 | 1.850 | 2,360,000 | 0.066 | 2,460,000 | 0.065 |
| 05/12/2025 | 0.056 | 17.400 | 774,000 | 640,000 | 1.600 | 300,000 | 0.048 | 474,000 | 0.051 |
| 04/12/2025 | 0.047 | 16.860 | 0 | 466,000 | 1.165 | ||||
| 03/12/2025 | 0.046 | 16.600 | 880,000 | 466,000 | 1.165 | 440,000 | 0.048 | 440,000 | 0.048 |
| 02/12/2025 | 0.051 | 16.920 | 1,780,000 | 466,000 | 1.165 | 890,000 | 0.050 | 890,000 | 0.049 |
| 01/12/2025 | 0.050 | 16.770 | 4,000 | 466,000 | 1.165 | 4,000 | 0.050 | ||
| 28/11/2025 | 0.055 | 16.840 | 0 | 462,000 | 1.155 | ||||
| 27/11/2025 | 0.057 | 16.830 | 0 | 462,000 | 1.155 | ||||
| 26/11/2025 | 0.065 | 17.290 | 1,440,000 | 462,000 | 1.155 | 720,000 | 0.065 | 720,000 | 0.063 |
| 25/11/2025 | 0.065 | 17.160 | 0 | 462,000 | 1.155 | ||||
| 24/11/2025 | 0.078 | 17.770 | 1,960,000 | 462,000 | 1.155 | 980,000 | 0.068 | 980,000 | 0.067 |
| 21/11/2025 | 0.073 | 17.300 | 4,282,000 | 462,000 | 1.155 | 2,142,000 | 0.080 | 2,140,000 | 0.080 |
| 20/11/2025 | 0.095 | 18.210 | 3,180,000 | 464,000 | 1.160 | 1,590,000 | 0.102 | 1,590,000 | 0.103 |
| 19/11/2025 | 0.098 | 18.240 | 1,400,000 | 464,000 | 1.160 | 700,000 | 0.101 | 700,000 | 0.102 |
| 18/11/2025 | 0.101 | 18.160 | 4,134,000 | 464,000 | 1.160 | 2,020,000 | 0.117 | 2,114,000 | 0.117 |
| 17/11/2025 | 0.116 | 18.560 | 3,028,000 | 370,000 | 0.925 | 1,420,000 | 0.130 | 1,608,000 | 0.127 |
| 14/11/2025 | 0.142 | 19.000 | 3,760,000 | 182,000 | 0.455 | 1,880,000 | 0.154 | 1,880,000 | 0.155 |
| 13/11/2025 | 0.169 | 19.860 | 3,280,000 | 182,000 | 0.455 | 1,640,000 | 0.164 | 1,640,000 | 0.163 |
| 12/11/2025 | 0.161 | 19.510 | 4,236,000 | 182,000 | 0.455 | 2,118,000 | 0.159 | 2,118,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |