19613 華能麥銀六五購Ａ (认购证)
按盘价 
0.201 -0.003 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.204 | 5.830 | 0 | 45.958 | ||||
| 17/09/2025 | 0.236 | 5.990 | 680,000 | 45.801 | 340,000 | 0.235 | 340,000 | 0.235 |
| 16/09/2025 | 0.235 | 6.000 | 160,000 | 45.564 | 80,000 | 0.235 | 80,000 | 0.232 |
| 15/09/2025 | 0.245 | 6.050 | 0 | 45.409 | ||||
| 12/09/2025 | 0.245 | 6.050 | 0 | 45.127 | ||||
| 11/09/2025 | 0.245 | 6.090 | 320,000 | 44.451 | 160,000 | 0.244 | 160,000 | 0.245 |
| 10/09/2025 | 0.245 | 6.090 | 652,000 | 44.360 | 332,000 | 0.231 | 320,000 | 0.230 |
| 09/09/2025 | 0.238 | 6.040 | 480,000 | 44.536 | 240,000 | 0.245 | 240,000 | 0.247 |
| 08/09/2025 | 0.242 | 6.040 | 1,256,000 | 44.710 | 704,000 | 0.232 | 552,000 | 0.229 |
| 05/09/2025 | 0.202 | 5.890 | 400,000 | 43.825 | 120,000 | 0.199 | 280,000 | 0.199 |
| 04/09/2025 | 0.189 | 5.730 | 120,000 | 45.034 | 60,000 | 0.200 | 60,000 | 0.191 |
| 03/09/2025 | 0.185 | 5.710 | 0 | 44.920 | ||||
| 02/09/2025 | 0.183 | 5.720 | 600,000 | 44.687 | 300,000 | 0.185 | 300,000 | 0.187 |
| 01/09/2025 | 0.175 | 5.670 | 0 | 44.673 | ||||
| 29/08/2025 | 0.175 | 5.590 | 480,000 | 45.531 | 240,000 | 0.183 | 240,000 | 0.181 |
| 28/08/2025 | 0.171 | 5.550 | 160,000 | 45.682 | 80,000 | 0.182 | 80,000 | 0.184 |
| 27/08/2025 | 0.187 | 5.630 | 720,000 | 45.736 | 360,000 | 0.193 | 360,000 | 0.194 |
| 26/08/2025 | 0.183 | 5.620 | 880,000 | 46.140 | 440,000 | 0.202 | 440,000 | 0.205 |
| 25/08/2025 | 0.201 | 5.720 | 486,000 | 46.022 | 240,000 | 0.197 | 246,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |