19613 华能麦银六五购Ａ (认购证)
按盘价 
0.192 -0.001 (-0.518%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.193 | 6.250 | 0 | 10,000 | 0.025 | ||||
| 13/11/2025 | 0.228 | 6.420 | 20,000 | 10,000 | 0.025 | 20,000 | 0.225 | ||
| 12/11/2025 | 0.250 | 6.530 | 0 | 30,000 | 0.075 | ||||
| 11/11/2025 | 0.246 | 6.440 | 0 | 30,000 | 0.075 | ||||
| 10/11/2025 | 0.246 | 6.410 | 0 | 30,000 | 0.075 | ||||
| 07/11/2025 | 0.270 | 6.560 | 0 | 30,000 | 0.075 | ||||
| 06/11/2025 | 0.290 | 6.590 | 240,000 | 30,000 | 0.075 | 120,000 | 0.295 | 120,000 | 0.297 |
| 05/11/2025 | 0.285 | 6.530 | 120,000 | 30,000 | 0.075 | 60,000 | 0.270 | 60,000 | 0.268 |
| 04/11/2025 | 0.280 | 6.500 | 276,000 | 30,000 | 0.075 | 138,000 | 0.290 | 138,000 | 0.295 |
| 03/11/2025 | 0.275 | 6.460 | 320,000 | 30,000 | 0.075 | 160,000 | 0.295 | 160,000 | 0.283 |
| 31/10/2025 | 0.275 | 6.420 | 20,000 | 30,000 | 0.075 | 20,000 | 0.280 | ||
| 30/10/2025 | 0.300 | 6.510 | 1,708,000 | 10,000 | 0.025 | 856,000 | 0.304 | 852,000 | 0.304 |
| 28/10/2025 | 0.199 | 6.030 | 0 | 14,000 | 0.035 | ||||
| 27/10/2025 | 0.200 | 6.040 | 200,000 | 14,000 | 0.035 | 100,000 | 0.196 | 100,000 | 0.192 |
| 24/10/2025 | 0.171 | 5.900 | 0 | 14,000 | 0.035 | ||||
| 23/10/2025 | 0.185 | 6.000 | 80,000 | 14,000 | 0.035 | 40,000 | 0.180 | 40,000 | 0.181 |
| 22/10/2025 | 0.185 | 5.960 | 10,000 | 14,000 | 0.035 | 10,000 | 0.193 | ||
| 21/10/2025 | 0.191 | 5.860 | 0 | 4,000 | 0.010 | ||||
| 20/10/2025 | 0.203 | 5.840 | 0 | 4,000 | 0.010 | ||||
| 17/10/2025 | 0.203 | 5.850 | 606,000 | 4,000 | 0.010 | 302,000 | 0.226 | 304,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |