19615 泡瑪中銀六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.010 | 189.200 | 0 | 151.597 | ||||
| 14/01/2026 | 0.012 | 192.000 | 0 | 151.941 | ||||
| 13/01/2026 | 0.014 | 191.300 | 0 | 154.269 | ||||
| 12/01/2026 | 0.014 | 197.000 | 0 | 148.561 | ||||
| 09/01/2026 | 0.014 | 197.000 | 0 | 143.720 | ||||
| 08/01/2026 | 0.014 | 199.400 | 0 | 140.654 | ||||
| 07/01/2026 | 0.014 | 200.600 | 0 | 138.443 | ||||
| 06/01/2026 | 0.014 | 199.500 | 0 | 137.750 | ||||
| 05/01/2026 | 0.014 | 196.200 | 0 | 138.462 | ||||
| 02/01/2026 | 0.014 | 193.100 | 0 | 136.470 | ||||
| 31/12/2025 | 0.014 | 187.700 | 0 | 137.373 | ||||
| 30/12/2025 | 0.014 | 190.800 | 0 | 134.207 | ||||
| 29/12/2025 | 0.014 | 199.900 | 0 | 127.597 | ||||
| 24/12/2025 | 0.014 | 200.200 | 0 | 122.230 | ||||
| 23/12/2025 | 0.014 | 200.400 | 0 | 121.136 | ||||
| 22/12/2025 | 0.014 | 201.800 | 0 | 119.427 | ||||
| 19/12/2025 | 0.014 | 192.900 | 0 | 121.608 | ||||
| 18/12/2025 | 0.014 | 193.200 | 0 | 120.551 | ||||
| 17/12/2025 | 0.014 | 195.700 | 0 | 118.313 | ||||
| 16/12/2025 | 0.014 | 189.200 | 0 | 121.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |