19615 泡玛中银六二购Ａ (认购证)
按盘价 
0.057 -0.017 (-22.973%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.074 | 288.200 | 5,880,000 | 3,400,000 | 4.250 | 3,380,000 | 0.073 | 2,300,000 | 0.073 |
| 15/10/2025 | 0.057 | 273.000 | 2,600,000 | 4,480,000 | 5.600 | 1,300,000 | 0.055 | 860,000 | 0.056 |
| 14/10/2025 | 0.047 | 263.000 | 1,260,000 | 4,920,000 | 6.150 | 840,000 | 0.048 | 420,000 | 0.051 |
| 13/10/2025 | 0.048 | 261.000 | 660,000 | 5,340,000 | 6.675 | 460,000 | 0.048 | 160,000 | 0.046 |
| 10/10/2025 | 0.052 | 259.600 | 5,000,000 | 5,640,000 | 7.050 | 2,500,000 | 0.061 | 2,280,000 | 0.059 |
| 09/10/2025 | 0.055 | 262.400 | 14,880,000 | 5,860,000 | 7.325 | 7,500,000 | 0.047 | 6,980,000 | 0.046 |
| 08/10/2025 | 0.047 | 254.800 | 7,300,000 | 6,380,000 | 7.975 | 4,080,000 | 0.046 | 3,220,000 | 0.045 |
| 06/10/2025 | 0.051 | 256.400 | 6,200,000 | 7,240,000 | 9.050 | 3,100,000 | 0.048 | 3,100,000 | 0.048 |
| 03/10/2025 | 0.051 | 254.800 | 1,460,000 | 7,240,000 | 9.050 | 120,000 | 0.047 | 1,220,000 | 0.049 |
| 02/10/2025 | 0.052 | 254.000 | 2,180,000 | 6,140,000 | 7.675 | 380,000 | 0.053 | 1,800,000 | 0.055 |
| 30/09/2025 | 0.067 | 266.800 | 1,060,000 | 4,720,000 | 5.900 | 400,000 | 0.066 | 500,000 | 0.064 |
| 29/09/2025 | 0.065 | 261.800 | 0 | 4,620,000 | 5.775 | ||||
| 26/09/2025 | 0.071 | 266.000 | 2,400,000 | 4,620,000 | 5.775 | 1,280,000 | 0.069 | 940,000 | 0.063 |
| 25/09/2025 | 0.066 | 261.800 | 460,000 | 4,960,000 | 6.200 | 140,000 | 0.062 | 280,000 | 0.063 |
| 24/09/2025 | 0.064 | 258.800 | 920,000 | 4,820,000 | 6.025 | 160,000 | 0.064 | 760,000 | 0.063 |
| 23/09/2025 | 0.071 | 264.000 | 21,160,000 | 4,220,000 | 5.275 | 10,660,000 | 0.069 | 10,500,000 | 0.069 |
| 22/09/2025 | 0.081 | 267.600 | 31,580,000 | 4,380,000 | 5.475 | 15,840,000 | 0.084 | 15,740,000 | 0.084 |
| 19/09/2025 | 0.085 | 271.400 | 46,960,000 | 4,480,000 | 5.600 | 23,280,000 | 0.081 | 23,440,000 | 0.080 |
| 18/09/2025 | 0.082 | 267.200 | 53,220,000 | 4,320,000 | 5.400 | 26,700,000 | 0.074 | 25,560,000 | 0.073 |
| 17/09/2025 | 0.069 | 255.400 | 18,880,000 | 5,460,000 | 6.825 | 9,380,000 | 0.067 | 9,400,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |