19620 騰訊中銀七八購Ａ (认购证)
按盘价 
0.135 -0.003 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.138 | 597.500 | 285,000 | 30.779 | 5,000 | 0.138 | 280,000 | 0.138 |
| 21/01/2026 | 0.143 | 602.500 | 600,000 | 30.770 | 300,000 | 0.145 | 300,000 | 0.145 |
| 20/01/2026 | 0.142 | 601.000 | 675,000 | 30.806 | 220,000 | 0.140 | 455,000 | 0.141 |
| 19/01/2026 | 0.150 | 610.000 | 810,000 | 30.618 | 160,000 | 0.150 | 550,000 | 0.150 |
| 16/01/2026 | 0.154 | 617.500 | 45,510,000 | 29.929 | 23,120,000 | 0.155 | 22,170,000 | 0.155 |
| 15/01/2026 | 0.163 | 622.000 | 34,165,000 | 30.600 | 17,055,000 | 0.166 | 17,110,000 | 0.166 |
| 14/01/2026 | 0.173 | 633.000 | 22,760,000 | 30.289 | 11,315,000 | 0.174 | 11,445,000 | 0.174 |
| 13/01/2026 | 0.168 | 627.500 | 16,990,000 | 30.212 | 8,335,000 | 0.172 | 8,620,000 | 0.171 |
| 12/01/2026 | 0.165 | 623.000 | 42,425,000 | 30.469 | 21,275,000 | 0.164 | 20,990,000 | 0.163 |
| 09/01/2026 | 0.157 | 611.000 | 43,620,000 | 31.105 | 21,710,000 | 0.158 | 21,910,000 | 0.158 |
| 08/01/2026 | 0.161 | 616.000 | 675,000 | 30.885 | 180,000 | 0.162 | 495,000 | 0.162 |
| 07/01/2026 | 0.170 | 624.500 | 20,895,000 | 30.859 | 10,195,000 | 0.168 | 10,570,000 | 0.168 |
| 06/01/2026 | 0.181 | 632.500 | 34,825,000 | 31.332 | 17,445,000 | 0.190 | 17,370,000 | 0.190 |
| 05/01/2026 | 0.176 | 624.500 | 15,055,000 | 31.886 | 7,615,000 | 0.179 | 7,440,000 | 0.179 |
| 02/01/2026 | 0.175 | 623.000 | 17,975,000 | 31.887 | 9,035,000 | 0.174 | 8,935,000 | 0.174 |
| 31/12/2025 | 0.156 | 599.000 | 215,000 | 32.778 | 55,000 | 0.154 | 105,000 | 0.158 |
| 30/12/2025 | 0.157 | 600.000 | 480,000 | 32.613 | 170,000 | 0.155 | 310,000 | 0.155 |
| 29/12/2025 | 0.153 | 596.500 | 40,000 | 32.499 | 30,000 | 0.157 | 10,000 | 0.157 |
| 24/12/2025 | 0.156 | 603.000 | 0 | 31.761 | ||||
| 23/12/2025 | 0.155 | 602.000 | 65,000 | 31.596 | 30,000 | 0.159 | 35,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |