19620 腾讯中银七八购Ａ (认购证)
按盘价 
0.187 -0.011 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.198 | 620.000 | 450,000 | 5,920,000 | 3.947 | 10,000 | 0.206 | 440,000 | 0.198 |
| 15/10/2025 | 0.206 | 627.000 | 235,000 | 5,490,000 | 3.660 | 145,000 | 0.206 | 80,000 | 0.204 |
| 14/10/2025 | 0.198 | 621.000 | 390,000 | 5,555,000 | 3.703 | 40,000 | 0.207 | 220,000 | 0.210 |
| 13/10/2025 | 0.215 | 639.000 | 670,000 | 5,375,000 | 3.583 | 105,000 | 0.209 | 565,000 | 0.219 |
| 10/10/2025 | 0.230 | 651.500 | 360,000 | 4,915,000 | 3.277 | 360,000 | 0.233 | ||
| 09/10/2025 | 0.255 | 675.500 | 260,000 | 4,555,000 | 3.037 | 200,000 | 0.255 | 60,000 | 0.255 |
| 08/10/2025 | 0.255 | 675.000 | 300,000 | 4,695,000 | 3.130 | 250,000 | 0.255 | 20,000 | 0.260 |
| 06/10/2025 | 0.260 | 677.500 | 190,000 | 4,925,000 | 3.283 | 90,000 | 0.260 | 100,000 | 0.260 |
| 03/10/2025 | 0.260 | 673.500 | 500,000 | 4,915,000 | 3.277 | 250,000 | 0.260 | 150,000 | 0.260 |
| 02/10/2025 | 0.270 | 676.500 | 335,000 | 5,015,000 | 3.343 | 110,000 | 0.265 | 80,000 | 0.260 |
| 30/09/2025 | 0.248 | 663.000 | 565,000 | 5,045,000 | 3.363 | 255,000 | 0.244 | 210,000 | 0.248 |
| 29/09/2025 | 0.246 | 660.000 | 53,625,000 | 5,090,000 | 3.393 | 26,700,000 | 0.239 | 26,840,000 | 0.239 |
| 26/09/2025 | 0.223 | 644.000 | 720,000 | 4,950,000 | 3.300 | 720,000 | 0.226 | ||
| 25/09/2025 | 0.233 | 650.000 | 1,020,000 | 4,230,000 | 2.820 | 670,000 | 0.233 | 100,000 | 0.235 |
| 24/09/2025 | 0.231 | 648.500 | 8,035,000 | 4,800,000 | 3.200 | 3,730,000 | 0.225 | 4,225,000 | 0.224 |
| 23/09/2025 | 0.216 | 635.500 | 32,005,000 | 4,305,000 | 2.870 | 15,925,000 | 0.216 | 16,060,000 | 0.216 |
| 22/09/2025 | 0.221 | 641.000 | 235,000 | 4,170,000 | 2.780 | 65,000 | 0.219 | 160,000 | 0.218 |
| 19/09/2025 | 0.225 | 642.500 | 55,000 | 4,075,000 | 2.717 | 55,000 | 0.224 | ||
| 18/09/2025 | 0.222 | 642.000 | 4,740,000 | 4,020,000 | 2.680 | 1,740,000 | 0.239 | 2,890,000 | 0.239 |
| 17/09/2025 | 0.247 | 661.500 | 43,890,000 | 2,870,000 | 1.913 | 21,810,000 | 0.236 | 21,900,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |